Price Predict AI

AI algorithm for predicting financial asset prices for the next hour, day, and week.

Symbol Name Category Price Next Hour % Next Day % Next Week %
EURCHF EUR/CHF forex $0.99 $0.98 -0.79% $0.97 -1.55% $0.98 -1.45%
EURUSD EUR/USD forex $1.09 $1.09 0.02% $1.08 -0.52% $1.08 -1.15%
GBPUSD GBP/USD forex $1.27 $1.27 0.15% $1.26 -0.72% $1.25 -1.24%
AUDUSD AUD/USD forex $0.67 $0.67 -0.19% $0.67 -0.03% $0.66 -1.17%
USDJPY USD/JPY forex $156.47 $156.57 0.07% $157.27 0.51% $156.47 0.00%
EURGBP EUR/GBP forex $0.85 $0.85 0.08% $0.86 1.10% $0.86 1.74%
USDCHF USD/CHF forex $0.91 $0.91 -0.28% $0.90 -0.71% $0.91 0.45%
EURJPY EUR/JPY forex $169.85 $169.70 -0.09% $169.63 -0.13% $167.74 -1.24%
GBPEUR GBP/EUR forex $1.17 $1.17 0.01% $1.16 -0.49% $1.16 -0.96%
USDCAD USD/CAD forex $1.36 $1.36 -0.10% $1.37 0.46% $1.36 0.27%
USDCNH USD/CNH forex $7.24 $7.24 0.00% - - - -
GC Gold commodity $2420.40 $2417.83 -0.11% $2451.00 1.26% $2406.01 -0.59%
CL Crude Oil commodity $79.29 $79.06 -0.29% $80.05 0.95% $77.52 -2.24%
HG Copper commodity $5.04 $5.08 0.86% $5.02 -0.37% $4.87 -3.28%
SI Silver commodity $31.59 $31.72 0.43% $32.49 2.85% $27.93 -11.58%
PL Platinum commodity $1045.80 $1053.93 0.78% $1087.76 4.01% $1009.68 -3.45%
PA Palladium commodity $1013.50 $1017.07 0.35% $1003.83 -0.95% $972.31 -4.06%
CC Cocoa commodity $7209.00 $7150.81 -0.81% $6824.86 -5.33% $8857.06 22.86%
NG Natural Gas commodity $2.74 $2.81 2.48% $2.60 -5.21% $2.29 -16.51%
USDEUR USD/EUR forex $0.92 $0.92 0.00% $0.92 0.23% $0.93 1.01%
AAPL Apple equity $191.04 $189.86 -0.62% $183.76 -3.81% $187.07 -2.08%
AMZN Amazon equity $183.54 $184.03 0.27% $174.49 -4.93% $177.83 -3.11%
META Meta Platforms equity $468.84 $474.37 1.18% $133.92 -71.44% $135.25 -71.15%
GOOGL Alphabet equity $176.92 $176.11 -0.46% $138.96 -21.46% $167.93 -5.08%
MSFT Microsoft equity $425.34 $426.78 0.34% $433.69 1.96% $420.92 -1.04%
SHOP Shopify equity $58.92 $57.61 -2.22% $53.54 -9.13% $66.30 12.53%
UBER Uber equity $64.65 $64.16 -0.77% $71.92 11.25% $65.19 0.84%
DJI Dow Jones Industrial Average index $39806.80 $39798.20 -0.02% $41140.90 3.35% $39730.10 -0.19%
GSPC S&P 500 index $5308.13 $5300.54 -0.14% $5459.60 2.85% $5276.01 -0.61%
NDX NASDAQ 100 index $18674.20 $18631.80 -0.23% $18820.50 0.78% $18406.30 -1.43%
FTSE FTSE 100 index $8424.20 $8462.81 0.46% $7913.04 -6.07% $7297.43 -13.38%
GDAXI DAX PERFORMANCE-INDEX index $18769.00 $18815.70 0.25% $18899.00 0.69% $18769.20 0.00%
HSI HANG SENG INDEX index $19256.30 $19208.00 -0.25% $19916.40 3.43% $18845.10 -2.14%
NYFANG NYSE FANG index $10473.80 $10462.90 -0.10% - - - -
AXAT S&P/ASX ALL AUSTRALIAN 200 index $7851.00 $7849.58 -0.02% $7917.89 0.85% $7740.36 -1.41%
N225 Nikkei 225 index $39135.90 $39083.00 -0.14% $39625.60 1.25% $38853.90 -0.72%
BVSP IBOVESPA index $127751.00 $127612.00 -0.11% $130591.00 2.22% $127899.00 0.12%
AAL American Airlines equity $14.52 $14.45 -0.49% $12.85 -11.52% $14.79 1.86%
ACWI iShares equity $112.23 $112.47 0.22% $109.50 -2.44% $110.25 -1.76%
ADBE Adobe equity $484.69 $481.76 -0.60% $488.54 0.80% $482.44 -0.46%
ADI Analog Devices equity $217.48 $217.20 -0.13% $200.68 -7.72% $210.06 -3.41%
ADP Automatic Data Processing equity $251.78 $251.93 0.06% $251.34 -0.17% $246.47 -2.11%
ADSK Autodesk equity $221.40 $217.32 -1.84% $245.48 10.88% $216.72 -2.11%
AIQ Global X AI equity $34.53 $34.38 -0.43% $34.02 -1.49% $33.71 -2.38%
AKAM Akamai Technologies equity $94.90 $95.12 0.23% $103.55 9.12% $96.85 2.05%
ALGN Align Technology equity $267.44 $270.30 1.07% $311.14 16.34% $254.43 -4.87%
ALNY Alnylam Pharmaceuticals equity $150.24 $150.63 0.26% $150.77 0.35% $152.17 1.28%
ALTR Altair Engineering equity $91.47 $90.62 -0.93% $83.21 -9.03% $87.65 -4.18%
AMAT Applied Materials equity $219.95 $214.88 -2.31% $218.04 -0.87% $209.69 -4.67%
AMD AMD equity $166.33 $163.45 -1.73% $168.01 1.01% $148.02 -11.01%
AMGN Amgen equity $314.54 $316.31 0.56% $282.22 -10.28% $313.44 -0.35%
AMKR Amkor Technology equity $33.13 $33.21 0.24% $33.24 0.33% $32.28 -2.55%
ANSS ANSYS equity $328.59 $328.41 -0.05% $342.58 4.26% $337.43 2.69%
APEI American Public Education equity $18.09 $18.70 3.38% $13.82 -23.59% $18.22 0.71%
TSLA Tesla equity $174.95 $173.07 -1.08% $172.05 -1.66% $188.73 7.87%
ASML ASML Holding equity $939.44 $935.30 -0.44% $975.87 3.88% $929.68 -1.04%
ATRI Atrion equity $472.40 $441.09 -6.63% $428.20 -9.36% $466.38 -1.27%
AVGO Broadcom equity $1414.03 $1403.98 -0.71% $1389.35 -1.75% $1346.13 -4.80%
AWAY HomeAway equity $20.61 $20.55 -0.28% $19.73 -4.28% $20.02 -2.86%
AWRE Aware, Inc. equity $1.84 $1.85 0.75% $1.65 -10.39% $1.73 -5.77%
BIDU Baidu equity $108.87 $110.19 1.21% $98.66 -9.38% $111.50 2.41%
BIIB Biogen equity $231.58 $232.55 0.42% $207.52 -10.39% $227.64 -1.70%
BNDX Vanguard Total International Bond equity $48.69 $48.66 -0.06% $48.84 0.32% $48.83 0.28%
CACC Credit Acceptance Corporation equity $493.79 $500.26 1.31% $565.41 14.50% $529.82 7.30%
CDNS Cadence Design Systems equity $292.47 $293.88 0.48% $307.84 5.25% $294.81 0.80%
CDW CDW Corporation equity $228.24 $226.83 -0.62% $245.12 7.39% $219.81 -3.69%
CG The Carlyle Group equity $43.37 $43.15 -0.50% $45.88 5.79% $43.37 -0.01%
CHKP Check Point equity $151.86 $151.90 0.03% $162.76 7.18% $150.09 -1.17%
CHTR Charter Comm equity $274.84 $274.04 -0.29% $268.88 -2.17% $271.64 -1.16%
CINF Cincinnati Financial equity $117.95 $118.47 0.44% $121.59 3.09% $120.55 2.20%
CLNE Clean Energy Fuels equity $2.51 $2.47 -1.57% $2.27 -9.75% $2.34 -6.78%
CMCSA Comcast Corporation equity $39.21 $38.89 -0.81% $40.83 4.14% $39.68 1.21%
CME CME Group equity $211.27 $210.95 -0.15% $213.52 1.06% $215.65 2.07%
COKE Coca-Cola Consolidated equity $945.33 $958.54 1.40% $894.45 -5.38% $960.57 1.61%
COST Costco equity $793.00 $797.16 0.52% $790.39 -0.33% $795.57 0.32%
CPRT Copart equity $54.92 $55.19 0.49% $56.86 3.54% $56.36 2.62%
CPRX Catalyst Pharmaceuticals equity $16.92 $16.75 -1.03% $15.77 -6.81% $15.89 -6.06%
CRTO Criteo equity $37.24 $37.63 1.04% $34.98 -6.06% $38.28 2.79%
CSCO Cisco equity $47.13 $46.95 -0.38% $49.72 5.50% $49.55 5.14%
CSGP CoStar Group equity $87.52 $87.34 -0.20% $91.93 5.04% $90.83 3.78%
CTAS Cintas Corporation equity $697.46 $698.99 0.22% $694.97 -0.36% $705.46 1.15%
CTSH Cognizant Technology Solutions equity $69.58 $68.97 -0.88% $70.88 1.87% $67.60 -2.85%
CZR Caesars Entertainment equity $34.94 $35.30 1.03% $40.34 15.47% $38.72 10.81%
DJCO Daily Journal Corp equity $387.01 $388.15 0.29% $346.97 -10.35% $381.60 -1.40%
DLTR Dollar Tree equity $113.48 $116.06 2.27% $128.56 13.29% $122.41 7.87%
DXCM DexCom equity $130.69 $131.21 0.39% $138.01 5.60% $135.22 3.46%
EA Electronic Arts equity $128.30 $127.78 -0.40% $131.69 2.64% $127.95 -0.27%
EBAY eBay equity $51.24 $51.41 0.33% $52.45 2.37% $53.39 4.20%
ENPH Enphase Energy equity $113.45 $115.62 1.91% $120.77 6.46% $115.84 2.10%
ERIC Ericsson equity $5.77 $5.73 -0.76% $4.83 -16.28% $5.42 -6.12%
EXAS Exact Sciences equity $51.00 $49.83 -2.29% $72.76 42.67% $54.52 6.90%
EXPE Expedia Group equity $114.32 $113.44 -0.77% $131.01 14.60% $115.64 1.16%
FANG Diamondback Energy equity $197.83 $199.21 0.70% $214.23 8.29% $201.07 1.64%
FAST Fastenal Company equity $66.66 $66.96 0.45% $71.80 7.72% $67.74 1.62%
FBNC First Bancorp equity $32.22 $31.68 -1.67% $33.06 2.62% $32.11 -0.33%
FCEL FuelCell Energy equity $0.78 $0.79 1.70% - - - -
FCNCA First Citizens BancShares equity $1763.45 $1744.69 -1.06% $1612.41 -8.57% $1740.64 -1.29%
FGEN FibroGen equity $1.20 $1.16 -3.43% $0.57 -52.34% $1.20 0.29%
FITB Fifth Third Bancorp equity $37.76 $38.24 1.27% $35.41 -6.24% $39.10 3.55%
FITBI Fifth Third Bancorp equity $25.72 $25.69 -0.10% $25.28 -1.72% $25.76 0.15%
FIVN Five9 equity $53.65 $54.15 0.94% $59.12 10.20% $54.16 0.95%
FLEX Flex equity $29.84 $29.98 0.47% $28.86 -3.28% $29.11 -2.43%
FLL Full House Resorts equity $5.13 $5.11 -0.36% $5.22 1.71% $5.22 1.85%
FOLD Amicus Therapeutics equity $9.75 $10.04 2.96% $10.66 9.29% $9.53 -2.24%
FOX Fox Corporation equity $30.58 $30.93 1.14% $27.44 -10.27% $32.22 5.36%
FOXA Fox Corporation equity $32.99 $33.05 0.17% $30.07 -8.85% $37.09 12.43%
FRPT Freshpet equity $124.84 $125.37 0.43% $104.67 -16.16% $126.48 1.31%
FTNT Fortinet equity $62.34 $60.85 -2.38% $66.56 6.77% $61.50 -1.35%
GEVO Gevo equity $0.70 $0.70 0.04% - - - -
GILD Gilead Sciences equity $67.90 $67.33 -0.85% $70.11 3.26% $67.07 -1.22%
GOLD Randgold equity $17.93 $17.99 0.36% $17.77 -0.89% $16.98 -5.30%
GPRO GoPro equity $1.56 $1.63 4.51% $2.12 36.13% $1.78 14.01%
GRMN Garmin equity $170.23 $170.07 -0.10% $149.82 -11.99% $169.79 -0.26%
GRPN Groupon equity $17.05 $17.08 0.15% $9.13 -46.46% $13.71 -19.59%
HAS Hasbro equity $62.08 $61.79 -0.47% $57.24 -7.79% $61.10 -1.59%
HBAN Huntington Bancshares equity $14.01 $14.19 1.29% $13.53 -3.42% $14.22 1.51%
HOLX Hologic equity $74.85 $74.63 -0.29% $78.67 5.11% $76.81 2.62%
HTHT Huazhu Group equity $39.72 $39.56 -0.40% $38.29 -3.61% $40.81 2.73%
IBKR Interactive Brokers Group equity $125.55 $122.64 -2.31% $112.56 -10.35% $122.85 -2.15%
IDXX IDEXX Laboratories equity $530.07 $527.28 -0.53% $515.86 -2.68% $542.75 2.39%
ILMN Illumina equity $108.53 $109.12 0.55% $128.75 18.63% $120.45 10.98%
INCY Incyte Corporation equity $57.19 $57.37 0.31% $55.53 -2.91% $54.81 -4.16%
INO Inovio Pharmaceuticals equity $11.11 $11.26 1.36% $11.25 1.25% $12.46 12.18%
INTC Intel equity $32.10 $30.00 -6.54% $35.80 11.52% $29.84 -7.03%
INTU Intuit equity $670.15 $667.31 -0.42% $639.17 -4.62% $634.47 -5.32%
INVE Identiv equity $4.01 $3.96 -1.33% $2.32 -42.26% $3.14 -21.74%
IRBT iRobot equity $10.92 $10.69 -2.10% $7.85 -28.08% $11.46 4.92%
ISRG Intuitive Surgical equity $400.03 $401.53 0.37% $394.53 -1.38% $388.24 -2.95%
JBHT J.B. Hunt Transport Services equity $164.10 $165.39 0.79% $193.93 18.17% $174.20 6.16%
JD JD.com equity $34.75 $34.16 -1.70% $27.38 -21.22% $31.41 -9.61%
KLAC KLA Corporation equity $772.80 $757.63 -1.96% $730.87 -5.43% $737.47 -4.57%
LBRDA Liberty Broadband equity $53.65 $53.69 0.08% $49.11 -8.47% $53.02 -1.18%
LBRDK Liberty Broadband equity $53.39 $53.40 0.01% $49.48 -7.33% $52.52 -1.63%
LOGI Logitech equity $89.89 $90.76 0.97% $90.02 0.15% $87.38 -2.80%
LRCX Lam Research equity $942.04 $951.40 0.99% $986.51 4.72% $940.79 -0.13%
MACK Merrimack Pharmaceuticals equity $15.13 $14.95 -1.16% $14.14 -6.54% $15.39 1.71%
MAR Marriott International equity $240.33 $238.87 -0.61% $259.42 7.94% $239.03 -0.54%
MARA Marathon equity $22.32 $23.34 4.58% $14.36 -35.66% $18.27 -18.13%
MCHP Microchip Technology equity $96.46 $96.02 -0.46% $87.63 -9.15% $91.41 -5.24%
MDLZ Mondelez International equity $70.27 $70.17 -0.15% $68.23 -2.90% $71.65 1.96%
MELI MercadoLibre equity $1787.73 $1737.52 -2.81% $1490.36 -16.63% $1683.52 -5.83%
MKTX MarketAxess Holdings equity $215.71 $211.48 -1.96% $216.22 0.23% $206.96 -4.06%
MOMO Momo equity $6.02 $6.07 0.78% $5.11 -15.18% $5.67 -5.85%
MPWR Monolithic Power Systems equity $755.88 $756.40 0.07% $690.00 -8.72% $707.47 -6.40%
MRVL Marvell Technology Group equity $74.47 $74.64 0.23% $71.17 -4.43% $70.35 -5.53%
MSTR MicroStrategy equity $1727.24 $1750.07 1.32% $1510.47 -12.55% $1205.98 -30.18%
MU Micron Technology equity $129.00 $128.34 -0.51% $126.13 -2.23% $121.23 -6.02%
MVIS MicroVision equity $1.15 $1.21 4.93% $0.29 -74.82% $0.67 -41.89%
NCLH Norwegian Cruise Line equity $16.94 $18.69 10.36% $16.72 -1.29% $15.30 -9.71%
NDAQ Nasdaq Inc equity $62.45 $62.57 0.19% $61.31 -1.83% $60.63 -2.92%
NFLX Netflix equity $640.82 $633.51 -1.14% $635.56 -0.82% $623.04 -2.78%
NICE NICE Ltd equity $200.68 $227.73 13.48% $238.14 18.67% $230.01 14.62%
NTAP NetApp equity $112.28 $111.80 -0.43% $102.03 -9.13% $107.73 -4.05%
NTES NetEase equity $104.73 $104.97 0.23% $95.68 -8.64% $98.22 -6.22%
NTRS Northern Trust equity $84.46 $84.04 -0.49% $85.78 1.57% $87.77 3.92%
NURO NeuroMetrix equity $4.00 $3.94 -1.39% - - - -
NVAX Novavax equity $14.27 $15.30 7.22% $4.03 -71.78% $9.27 -35.01%
NVDA NVIDIA equity $947.80 $943.01 -0.51% $938.51 -0.98% $915.76 -3.38%
NXPI NXP Semiconductors equity $273.57 $273.54 -0.01% $232.78 -14.91% $263.99 -3.50%
ODFL Old Dominion Freight Line equity $178.97 $174.02 -2.76% $245.66 37.27% $181.39 1.35%
PACB Pacific Biosciences of California equity $1.92 $1.62 -15.55% $2.75 43.10% $1.86 -2.97%
PAYX Paychex equity $125.57 $125.23 -0.27% $126.61 0.82% $124.38 -0.95%
PCAR PACCAR equity $105.42 $105.69 0.25% $122.17 15.89% $107.20 1.69%
PLUG Plug Power equity $3.20 $3.09 -3.34% $4.58 43.05% $2.99 -6.55%
PODD Insulet equity $184.14 $181.27 -1.56% $173.64 -5.70% $174.99 -4.97%
POOL Pool Corporation equity $368.29 $362.75 -1.50% $392.13 6.47% $385.80 4.75%
QCOM QUALCOMM equity $197.76 $196.83 -0.47% $177.82 -10.09% $188.52 -4.67%
QDEL Quidel equity $42.39 $42.11 -0.67% $42.36 -0.06% $42.93 1.28%
QQQ Invesco QQQ Trust equity $454.91 $452.69 -0.49% $444.39 -2.31% $445.44 -2.08%
QRVO Qorvo equity $98.68 $96.91 -1.80% $106.37 7.79% $94.24 -4.50%
REGN Regeneron Pharmaceuticals equity $987.27 $980.57 -0.68% $951.62 -3.61% $985.11 -0.22%
ROST Ross Stores equity $131.52 $129.83 -1.29% $140.48 6.81% $132.52 0.76%
RPRX Royalty Pharma equity $27.48 $27.65 0.61% $27.82 1.23% $28.15 2.44%
RYAAY Ryanair Holdings equity $122.67 $125.68 2.46% $142.21 15.93% $133.88 9.13%
SABR Sabre Corporation equity $3.06 $3.21 5.01% $2.48 -18.82% $2.91 -4.76%
SBUX Starbucks equity $77.54 $75.85 -2.18% $85.31 10.02% $77.29 -0.32%
SIRI Sirius XM Holdings equity $2.99 $3.00 0.36% $2.98 -0.27% $2.93 -2.09%
SMCI Super Micro Computer equity $903.94 $908.99 0.56% $863.89 -4.43% $882.68 -2.35%
SNPS Synopsys equity $574.38 $580.37 1.04% $584.85 1.82% $566.46 -1.38%
SOXX iShares Semiconductor equity $233.26 $232.17 -0.47% $225.46 -3.35% $228.00 -2.26%
SPLK Splunk equity $156.90 $156.63 -0.17% $159.12 1.41% $157.17 0.17%
SPSC SPS Commerce equity $199.42 $197.28 -1.07% $180.23 -9.62% $194.24 -2.60%
SSNC SS&C Technologies Holdings equity $63.46 $63.95 0.78% $62.98 -0.75% $64.20 1.17%
STX Seagate Technology equity $96.81 $95.67 -1.18% $86.42 -10.73% $93.21 -3.72%
SWKS Skyworks Solutions equity $94.05 $92.54 -1.60% $103.37 9.91% $95.72 1.77%
SYPR Sypris Solutions equity $1.33 $1.31 -1.77% $1.48 10.92% $1.13 -14.85%
TECH Bio-Techne Corp equity $82.50 $83.43 1.13% $69.70 -15.52% $80.19 -2.80%
TREE LendingTree equity $45.61 $45.24 -0.81% $37.12 -18.62% $46.38 1.70%
TRMB Trimble equity $57.32 $57.08 -0.42% $62.11 8.35% $58.91 2.78%
TROW T. Rowe Price Group equity $117.13 $117.73 0.51% $117.66 0.45% $116.21 -0.79%
TSCO Tractor Supply Company equity $284.04 $279.43 -1.62% $252.10 -11.24% $268.05 -5.63%
TTWO Take-Two Interactive Software equity $150.90 $150.68 -0.15% $154.71 2.53% $148.38 -1.67%
TXN Texas Instruments equity $199.20 $198.22 -0.49% $178.15 -10.57% $184.54 -7.36%
UHAL Amerco equity $68.61 $69.17 0.81% $61.51 -10.34% $69.78 1.71%
ULTA Ulta Beauty equity $386.50 $389.14 0.68% $450.96 16.68% $402.77 4.21%
UPLD Upland Software equity $2.79 $2.76 -1.21% $2.50 -10.55% $2.59 -7.02%
VCIT Vanguard Intermediate-Term equity $79.69 $79.83 0.18% $79.05 -0.81% $79.63 -0.07%
VCSH Vanguard Short-Term equity $77.06 $77.06 0.00% $76.90 -0.20% $77.59 0.69%
VGSH Vanguard Short-Term equity $57.83 $57.78 -0.08% $57.74 -0.16% $57.90 0.12%
VOD Vodafone equity $9.75 $9.46 -2.99% $8.26 -15.27% $8.80 -9.70%
VRSK Verisk Analytics equity $252.41 $250.06 -0.93% $209.28 -17.09% - -
VRSN VeriSign equity $172.62 $170.00 -1.52% $225.10 30.40% - -
VRTX Vertex Pharmaceuticals equity $445.87 $442.81 -0.69% $191.85 -56.97% - -
VTIP Vanguard Short-Term equity $48.15 $48.15 0.01% $47.90 -0.53% $48.23 0.16%
VXUS Vanguard Total equity $62.21 $62.22 0.02% $59.20 -4.83% $61.94 -0.43%
WB Weibo equity $9.36 $9.46 1.05% $7.69 -17.85% $11.03 17.85%
WBA Walgreens Boots equity $17.82 $17.53 -1.62% $17.81 -0.05% $17.19 -3.53%
WDC Western Digital equity $73.05 $72.32 -1.00% $73.98 1.27% $74.06 1.39%
WIX Wix.com equity $168.02 $140.18 -16.57% $130.26 -22.48% $145.73 -13.27%
Z Zillow Group equity $43.17 $41.09 -4.81% $43.09 -0.18% $41.69 -3.43%
ZBRA Zebra Technologies equity $320.16 $320.66 0.16% $299.66 -6.40% $322.79 0.82%
AFYA Afya equity $19.81 $19.86 0.27% $16.06 -18.91% $19.71 -0.52%
APA Apache equity $30.90 $31.02 0.40% $34.42 11.38% $30.08 -2.66%
ARCT Arcturus Therapeutics equity $30.50 $30.14 -1.19% $30.66 0.51% $27.62 -9.44%
ARGX argenx SE equity $361.58 $363.12 0.42% $380.64 5.27% $379.41 4.93%
ASPU Aspen Group equity $0.24 $0.24 1.99% $0.12 -50.66% $0.13 -46.77%
BGNE BeiGene equity $174.32 $171.19 -1.80% $133.43 -23.45% $164.05 -5.89%
BILI Bilibili equity $16.10 $15.11 -6.18% $12.23 -24.04% $14.71 -8.64%
BKNG Booking Holdings equity $3768.62 $3804.60 0.95% $3650.99 -3.12% $3765.46 -0.08%
BND Vanguard Total equity $71.74 $71.74 0.00% $71.54 -0.28% $71.81 0.09%
BNGO Bionano Genomics equity $1.08 $1.04 -3.95% $0.94 -13.11% $0.99 -8.16%
BNTX BioNTech SE equity $92.47 $92.77 0.33% $85.26 -7.79% $91.33 -1.24%
BPYPP Brookfield Property Partners equity $14.52 $14.54 0.11% $14.68 1.07% $13.90 -4.29%
BYND Beyond Meat equity $7.28 $7.08 -2.79% $5.89 -19.11% $8.05 10.54%
CAN Canaan equity $1.22 $1.18 -3.68% $1.57 28.34% $1.00 -17.66%
CELH Celsius Holdings equity $96.09 $95.42 -0.70% $84.24 -12.33% $94.75 -1.40%
CRON Cronos Group equity $2.78 $2.69 -3.10% $2.38 -14.34% $3.13 12.58%
CRWD CrowdStrike Holdings equity $348.75 $344.09 -1.34% $321.26 -7.88% $316.38 -9.28%
CSTL Castle Biosciences equity $24.94 $24.85 -0.37% $19.82 -20.52% $23.51 -5.74%
CSX CSX Corporation equity $33.41 $33.00 -1.22% $36.32 8.72% $34.91 4.48%
DBX Dropbox equity $23.89 $23.79 -0.40% $22.85 -4.34% $23.60 -1.19%
DDOG Datadog equity $121.29 $120.00 -1.06% $125.40 3.39% $112.49 -7.25%
DKNG DraftKings equity $44.72 $44.70 -0.03% $45.38 1.48% $46.80 4.65%
DOCU DocuSign equity $60.50 $60.76 0.43% $56.43 -6.73% $60.50 0.00%
DOYU DouYu equity $10.60 $10.55 -0.45% $7.80 -26.44% $9.95 -6.14%
DVY iShares Select Dividend equity $125.28 $124.99 -0.23% $122.19 -2.47% - -
EMB iShares J.P. Morgan equity $89.42 $89.62 0.22% $88.26 -1.30% $89.01 -0.46%
ETSY Etsy equity $64.13 $63.97 -0.25% $65.92 2.78% $60.04 -6.38%
EVBG Everbridge equity $34.78 $35.23 1.30% $33.46 -3.79% $35.61 2.38%
EXC Exelon equity $38.46 $38.55 0.23% $37.26 -3.11% $38.66 0.53%
FAT FAT Brands equity $5.42 $5.55 2.46% $6.45 19.01% $5.77 6.41%
FUTU Futu Holdings equity $78.63 $73.14 -6.98% $53.98 -31.35% $67.19 -14.55%
GMAB Genmab equity $29.69 $29.92 0.77% $29.91 0.75% $29.60 -0.30%
IAC IAC/InterActiveCorp equity $53.39 $52.40 -1.85% $159.58 198.90% - -
IGSB iShares Short-Term equity $51.11 $51.25 0.28% $51.02 -0.18% $51.60 0.96%
IXUS iShares Core MSCI Total equity $70.04 $70.12 0.12% $66.95 -4.41% $69.91 -0.19%
KHC The Kraft Heinz equity $35.78 $35.89 0.32% $35.50 -0.79% $36.31 1.49%
LI Li Auto equity $21.71 $23.99 10.50% $27.53 26.81% $23.30 7.34%
LSXMA Liberty Media equity $24.16 $24.30 0.57% $24.93 3.21% $24.63 1.95%
LSXMK Liberty Media equity $24.16 $24.30 0.58% $25.40 5.13% $24.89 3.01%
LYFT Lyft equity $16.07 $16.26 1.16% $18.53 15.28% $16.24 1.05%
MBB iShares MBS ETF equity $91.20 $91.25 0.06% $90.87 -0.36% $91.67 0.51%
MDB MongoDB equity $368.01 $370.05 0.55% $347.04 -5.70% $344.31 -6.44%
MRNA Moderna equity $141.01 $135.73 -3.75% $105.18 -25.41% $136.01 -3.55%
MTCH Match Group equity $30.38 $30.27 -0.36% $32.61 7.34% $30.37 -0.02%
NIU Niu Technologies equity $2.13 $2.31 8.24% $1.71 -19.65% $2.65 24.41%
NKLA Nikola equity $0.53 $0.54 1.24% $0.64 20.70% $0.05 -91.34%
NNDM Nano Dimension equity $2.63 $2.73 3.69% $2.23 -15.28% $2.18 -17.10%
OKTA Okta equity $102.63 $103.82 1.16% $97.78 -4.73% $99.00 -3.53%
ON ON Semiconductor equity $74.28 $74.30 0.03% $70.22 -5.47% $72.16 -2.85%
PDD Pinduoduo equity $146.77 $146.53 -0.16% $121.74 -17.06% $138.58 -5.58%
PEP Pepsico equity $180.31 $180.54 0.13% $175.93 -2.43% $179.26 -0.58%
PFF iShares equity $31.66 $31.71 0.17% $31.38 -0.90% $31.85 0.60%
PFG Principal Financial Group equity $83.54 $83.87 0.40% $81.82 -2.06% $84.54 1.19%
PTON Peloton equity $3.91 $3.88 -0.71% $3.95 1.10% $6.24 59.50%
PYPL PayPal equity $64.77 $65.80 1.60% $63.19 -2.44% $61.85 -4.51%
RDFN Redfin equity $7.11 $7.05 -0.89% $5.15 -27.57% $8.22 15.58%
RIOT Riot Blockchain equity $10.96 $11.64 6.24% $9.54 -12.99% $9.63 -12.15%
ROKU Roku equity $59.27 $59.37 0.17% $55.77 -5.90% $59.46 0.32%
SHY iShares 1-3 Year Treasury equity $81.40 $81.44 0.05% $81.56 0.20% $81.45 0.07%
SNDL SNDL Inc. equity $2.40 $2.39 -0.41% $1.69 -29.60% $2.48 3.48%
STNE StoneCo equity $14.85 $14.86 0.07% $14.94 0.62% $14.10 -5.02%
SWBI Smith & Wesson equity $16.01 $15.59 -2.60% $17.09 6.77% $16.78 4.81%
TCOM Trip.com equity $57.05 $57.39 0.59% $48.79 -14.49% $56.35 -1.23%
TEAM Atlassian equity $179.84 $177.96 -1.05% $208.17 15.76% $176.50 -1.86%
TER Teradyne equity $139.51 $135.68 -2.75% $109.70 -21.37% $128.94 -7.58%
TLRY Tilray equity $1.94 $1.97 1.67% $1.88 -3.25% $2.02 4.36%
TMUS T-Mobile equity $163.90 $163.47 -0.26% $161.28 -1.60% $164.30 0.24%
TW Towers Watson & Co equity $110.82 $110.92 0.09% $103.22 -6.86% $111.58 0.69%
TXG 10x Genomics equity $24.83 $24.86 0.13% $34.00 36.91% $26.53 6.85%
TXMD TherapeuticsMD equity $2.14 $2.24 4.50% $1.34 -37.23% $1.46 -31.72%
UAL United Airlines equity $54.62 $53.04 -2.90% $42.85 -21.54% $55.61 1.81%
UPWK Upwork equity $11.57 $11.75 1.52% $11.23 -2.97% $11.99 3.59%
USAU U.S. Gold Corp equity $6.11 $6.20 1.45% - - - -
VKTX Viking Therapeutics equity $67.51 $68.08 0.84% $72.33 7.15% $75.39 11.67%
VRME VerifyMe equity $1.76 $1.76 0.06% - - - -
WDAY Workday equity $259.50 $257.49 -0.77% $290.84 12.08% - -
XBIO Xenetic Biosciences equity $3.77 $3.90 3.55% $4.01 6.41% $3.11 -17.56%
XEL Xcel Energy equity $56.07 $56.07 -0.01% $55.18 -1.58% $56.96 1.59%
XP XP equity $21.59 $21.58 -0.06% $23.12 7.09% $21.62 0.14%
ZG Zillow Group equity $42.58 $41.58 -2.34% $43.40 1.93% $41.67 -2.15%
ZI ZoomInfo equity $13.32 $12.93 -2.95% $14.22 6.76% $11.78 -11.53%
ZLAB Zai Lab equity $20.84 $20.13 -3.40% $15.57 -25.27% $21.32 2.31%
ZM Zoom equity $64.09 $64.01 -0.13% $60.28 -5.95% $69.07 7.77%
ZS Zscaler equity $180.60 $179.74 -0.48% $183.50 1.61% $170.70 -5.48%
A Agilent Technologies equity $154.68 $154.63 -0.03% $145.58 -5.88% $151.35 -2.15%
ABBV AbbVie equity $164.55 $165.18 0.38% $163.26 -0.79% $157.26 -4.43%
ABEV Ambev equity $2.34 $2.35 0.42% $2.36 0.98% $2.40 2.58%
ABT Abbott Laboratories equity $103.25 $103.59 0.33% $112.57 9.03% $106.94 3.57%
ACN Accenture equity $305.81 $304.27 -0.50% $329.24 7.66% $308.93 1.02%
ADM Archer equity $60.87 $60.98 0.18% $63.13 3.71% $62.43 2.56%
AEE Ameren equity $74.39 $74.50 0.14% $72.74 -2.21% $75.60 1.63%
AEP American Electric Power Company equity $92.59 $92.58 -0.01% $85.44 -7.72% $91.54 -1.14%
AES The AES equity $21.27 $21.64 1.73% $17.23 -19.00% $20.34 -4.37%
AFL AFLAC equity $87.71 $88.16 0.51% $81.45 -7.14% $86.45 -1.44%
AG First Majestic Silver equity $7.97 $8.05 0.96% $7.48 -6.17% $7.28 -8.64%
AGCO AGCO equity $110.07 $107.55 -2.29% $123.05 11.80% $119.37 8.45%
AIG American International Group equity $78.80 $78.24 -0.71% $72.38 -8.15% $79.42 0.78%
AJG Arthur J. Gallagher & Co. equity $256.41 $255.37 -0.40% $240.16 -6.34% $255.68 -0.29%
ALB Albemarle equity $130.17 $130.51 0.26% $126.66 -2.70% $130.11 -0.04%
ALL Allstate equity $167.87 $167.97 0.06% $170.31 1.46% $173.31 3.24%
AMC AMC equity $4.83 $4.75 -1.75% $3.62 -25.04% $4.10 -15.14%
AME AMETEK equity $168.54 $169.19 0.39% $183.18 8.69% $168.88 0.20%
AMT American Tower equity $191.89 $188.56 -1.74% $182.13 -5.09% $193.42 0.80%
AMX America Movil equity $19.84 $19.86 0.08% $18.20 -8.28% $19.99 0.73%
ANET Arista Networks equity $319.46 $319.83 0.11% $291.30 -8.82% $297.79 -6.78%
AON Aon plc equity $293.15 $291.56 -0.54% $318.98 8.81% $295.77 0.89%
APD Air Products and Chemicals equity $266.30 $263.96 -0.88% $241.50 -9.31% $255.70 -3.98%
APH Amphenol Corporation equity $133.35 $132.60 -0.56% $119.37 -10.49% $129.05 -3.23%
AR Antero Resources equity $35.54 $34.26 -3.61% $30.04 -15.49% $34.11 -4.02%
ARE Alexandria Real Estate Equities equity $123.70 $124.09 0.31% $123.62 -0.06% $121.90 -1.45%
ASX Advanced Semiconductor Engineering equity $10.85 $10.79 -0.57% $11.05 1.86% $10.60 -2.28%
AVB AvalonBay Communities equity $197.43 $198.97 0.78% $186.63 -5.47% $199.95 1.28%
AVY Avery Dennison Corporation equity $226.02 $226.14 0.05% $220.36 -2.50% $226.03 0.01%
AWK American Water Works equity $133.62 $135.14 1.14% $119.86 -10.30% $136.22 1.95%
AXP American Express equity $242.19 $242.49 0.13% $225.70 -6.81% $240.52 -0.69%
AZN Astrazeneca equity $77.11 $77.60 0.63% $69.38 -10.03% $76.88 -0.30%
AZO AutoZone equity $2928.01 $2932.66 0.16% $3060.62 4.53% $3005.63 2.65%
BA Boeing equity $186.67 $188.01 0.72% $175.95 -5.74% $185.06 -0.86%
BABA Alibaba equity $88.26 $81.95 -7.15% $71.63 -18.85% $81.41 -7.76%
BAC Bank of America equity $38.83 $38.91 0.20% $36.61 -5.72% $38.76 -0.18%
BAM Brookfield equity $40.49 $39.98 -1.26% $40.79 0.74% $41.55 2.63%
BAX Baxter International equity $35.02 $34.85 -0.48% $39.84 13.76% $36.52 4.28%
BBD Banco Bradesco equity $2.62 $2.65 1.16% $2.69 2.84% $2.57 -1.95%
BBDO Banco Bradesco equity $2.36 $2.43 2.76% $2.35 -0.29% $2.29 -2.94%
BBVA Banco Bilbao Vizcaya Argentaria equity $10.74 $10.76 0.23% $10.71 -0.25% $11.08 3.15%
BBY Best Buy Co. equity $73.91 $74.25 0.46% $80.03 8.28% $75.96 2.78%
BCE BCE equity $34.08 $33.82 -0.78% $33.18 -2.63% $34.72 1.89%
BDN Brandywine Realty Trust equity $4.75 $4.64 -2.26% $4.32 -9.02% $4.64 -2.27%
BHP BHP Billiton Limited equity $61.58 $61.16 -0.68% $59.97 -2.62% $58.48 -5.04%
BIO Bio-Rad equity $292.11 $277.96 -4.84% $306.05 4.77% $284.46 -2.62%
BIP Brookfield Infrastructure Partners equity $30.66 $30.49 -0.56% $27.13 -11.50% $30.25 -1.34%
BK Bank of New York Mellon equity $58.96 $58.97 0.02% $56.51 -4.15% $59.42 0.79%
BLK BlackRock equity $805.17 $798.93 -0.77% $788.92 -2.02% $811.04 0.73%
BMO Bank Of Montreal equity $94.18 $90.68 -3.72% $96.12 2.06% $95.65 1.56%
BMY Bristol equity $43.37 $43.57 0.45% $48.87 12.69% $45.64 5.25%
BNS Bank Nova Scotia Halifax equity $48.06 $48.50 0.92% $48.90 1.75% $48.49 0.90%
BP BP equity $37.27 $37.53 0.69% $39.96 7.22% $38.23 2.58%
BR Broadridge Financial Solutions equity $200.32 $202.28 0.98% $203.44 1.56% $198.26 -1.03%
BRK-A Berkshire Hathaway equity $623220.00 $625920.00 0.43% $628953.00 0.92% $621671.00 -0.25%
BRK-B Berkshire Hathaway equity $413.06 $414.29 0.30% $411.85 -0.29% $414.26 0.29%
BSBR Banco Santander Brasil equity $5.44 $5.45 0.12% $5.38 -1.01% $5.45 0.14%
BST BlackRock Science and Technology Trust equity $36.55 $36.59 0.11% $35.26 -3.53% $36.38 -0.46%
BSX Boston Scientific equity $75.36 $74.82 -0.72% $71.32 -5.36% $74.83 -0.71%
BUD AB InBev equity $66.35 $65.94 -0.61% $58.94 -11.17% $62.89 -5.21%
BURL Burlington Stores equity $190.71 $189.22 -0.78% $192.22 0.79% $196.29 2.92%
BX The Blackstone Group equity $125.69 $124.79 -0.72% $126.91 0.97% $122.71 -2.37%
BXP Boston Properties equity $62.07 $61.56 -0.83% $61.11 -1.54% $63.77 2.74%
C Citigroup equity $63.17 $62.14 -1.63% $59.95 -5.10% $63.86 1.09%
CAG ConAgra Foods equity $30.72 $30.72 0.01% $30.05 -2.17% $31.29 1.87%
CAH Cardinal Health equity $98.45 $97.41 -1.05% $108.52 10.23% $100.12 1.70%
CAT Caterpillar equity $362.81 $363.77 0.26% $378.20 4.24% $363.71 0.25%
CB Chubb Corporation equity $264.21 $259.56 -1.76% $248.33 -6.01% $258.38 -2.20%
CCI Crown Castle International equity $100.62 $99.73 -0.88% $99.22 -1.39% $102.62 1.98%
CCL Carnival equity $16.09 $15.61 -3.01% $14.09 -12.45% $14.62 -9.17%
CE Celanese equity $156.57 $156.16 -0.26% $159.81 2.07% $159.23 1.70%
CFG Citizens Financial Group equity $36.49 $36.75 0.70% $33.24 -8.90% $36.72 0.63%
CHD Church & Dwight Company equity $106.51 $106.72 0.20% $104.73 -1.68% $108.26 1.64%
CHT Chunghwa Telecom Co. equity $39.26 $39.28 0.04% $39.06 -0.50% $38.90 -0.92%
CI Cigna equity $333.27 $337.11 1.15% $358.43 7.55% $354.43 6.35%
CLF Cliffs Natural Resources equity $17.72 $17.37 -1.98% $22.02 24.29% $17.94 1.23%
CLX Clorox Company equity $134.83 $135.78 0.70% $146.01 8.29% $142.07 5.37%
CM Canadian Imperial Bank of Commerce equity $48.95 $48.97 0.04% $48.35 -1.22% $49.75 1.63%
CMG Chipotle Mexican Grill equity $3175.97 $3215.77 1.25% $3104.20 -2.26% $3258.72 2.61%
CMI Cummins equity $284.91 $283.40 -0.53% $300.78 5.57% $295.60 3.75%
CMS CMS Energy equity $62.76 $63.15 0.63% $59.46 -5.26% $63.65 1.43%
CNHI CNH Industrial equity $11.45 $11.51 0.53% $12.49 9.06% $11.75 2.59%
CNI Canadian National Railway Company equity $128.21 $128.44 0.18% $130.50 1.78% $125.45 -2.16%
CNQ Canadian Natural Resources Limited equity $77.27 $77.60 0.43% $82.03 6.16% $77.41 0.18%
COF Capital One Financial equity $140.67 $140.45 -0.16% $142.89 1.58% $146.66 4.25%
COO Cooper Companies equity $97.21 $96.89 -0.33% $97.75 0.55% $89.47 -7.96%
COP ConocoPhillips equity $120.90 $120.69 -0.18% $133.51 10.43% $121.69 0.66%
CP Canadian Pacific Railway equity $82.65 $82.83 0.21% $87.43 5.79% $81.29 -1.65%
CRH CRH PLC equity $81.83 $82.03 0.25% $85.90 4.97% $85.06 3.94%
CRL Charles River Laboratories equity $223.05 $228.64 2.51% $247.60 11.01% $234.69 5.22%
CRM Salesforce equity $287.12 $283.85 -1.14% $297.05 3.46% $282.27 -1.69%
CTLT Catalent equity $55.00 $55.23 0.42% $55.68 1.23% $56.09 1.99%
CUK Carnival Plc equity $14.63 $14.43 -1.36% $12.21 -16.56% $12.86 -12.13%
CVE Cenovus Energy equity $20.17 $20.21 0.19% $21.14 4.83% $20.29 0.61%
CVS CVS Health equity $57.41 $55.14 -3.96% $69.31 20.73% $59.25 3.20%
CVX Chevron equity $161.24 $161.37 0.08% $163.96 1.68% $166.38 3.19%
D Dominion Resources equity $53.78 $53.86 0.15% $50.12 -6.80% $52.04 -3.24%
DAL Delta Air Lines equity $53.01 $53.35 0.63% $48.17 -9.14% $52.71 -0.57%
DB Deutsche Bank equity $16.94 $16.85 -0.51% $14.70 -13.24% $16.32 -3.66%
DD E.I. du Pont de Nemours and Company equity $79.88 $79.04 -1.06% $75.90 -4.99% $79.04 -1.05%
DDD 3D Systems equity $3.67 $3.53 -3.87% $3.45 -5.87% $3.62 -1.40%
DE Deere & Company equity $391.58 $393.74 0.55% $415.46 6.10% $414.06 5.74%
DEO Diageo equity $140.60 $138.72 -1.34% $140.97 0.27% $145.01 3.13%
DFS Discover Financial Services equity $124.69 $124.62 -0.05% $122.36 -1.87% $124.07 -0.49%
DHI D.R. Horton equity $149.85 $150.96 0.74% $156.85 4.67% $152.27 1.61%
DHR Danaher Corporation equity $267.23 $266.86 -0.14% $247.32 -7.45% $262.09 -1.93%
DIS Walt Disney equity $102.95 $102.76 -0.18% $115.11 11.81% $107.46 4.38%
DOV Dover Corporation equity $185.18 $185.06 -0.06% $178.51 -3.60% $186.31 0.61%
DOW Dow Chemical Company equity $59.24 $59.39 0.25% $57.82 -2.40% $59.94 1.19%
DQ DAQO New Energy equity $18.81 $18.93 0.65% $23.34 24.11% $20.27 7.78%
DRI Darden Restaurants equity $151.97 $153.49 1.00% $155.16 2.10% $151.36 -0.40%
DTE DTE Energy Company equity $116.38 $116.66 0.24% $110.28 -5.24% $116.26 -0.10%
DUK Duke Energy equity $103.67 $103.85 0.17% $97.48 -5.98% $103.54 -0.12%
DVN Devon Energy equity $50.01 $50.00 -0.01% $54.51 9.00% $51.05 2.09%
E ENI S.p.A. equity $31.69 $31.75 0.18% $33.40 5.40% $32.58 2.82%
EC Ecopetrol S.A. equity $12.31 $12.11 -1.63% $11.51 -6.49% $11.72 -4.76%
ECL Ecolab equity $234.69 $233.33 -0.58% $229.47 -2.23% $235.12 0.18%
ED Consolidated Edison equity $96.52 $96.95 0.44% $92.16 -4.52% $97.87 1.40%
EFX Equifax equity $251.80 $252.97 0.47% $255.13 1.32% $241.83 -3.96%
EIX Edison International equity $76.10 $76.08 -0.03% $69.62 -8.51% $75.09 -1.33%
EL Estee Lauder Companies equity $131.15 $128.30 -2.18% $140.40 7.05% $139.35 6.25%
EMR Emerson Electric Company equity $113.69 $113.42 -0.24% $116.66 2.62% $113.60 -0.08%
ENB Enbridge equity $36.78 $36.85 0.18% $35.44 -3.64% $38.14 3.70%
EOG EOG Resources equity $129.88 $131.04 0.89% $138.50 6.64% $130.26 0.29%
EPAM EPAM Systems equity $191.51 $180.80 -5.59% $250.09 30.59% $198.14 3.46%
EPD Enterprise Products equity $28.67 $28.76 0.31% $29.53 2.99% $28.55 -0.43%
EQR Equity Residential equity $66.46 $67.11 0.99% $63.73 -4.11% $67.76 1.96%
ESS Essex Property Trust equity $263.45 $265.65 0.84% $245.24 -6.91% $262.02 -0.54%
ETN Eaton Corporation equity $333.53 $336.15 0.79% $336.82 0.99% $337.73 1.26%
ETR Entergy Corporation equity $112.82 $113.22 0.35% $105.64 -6.37% $116.03 2.84%
EW Edwards Lifesciences equity $89.80 $89.22 -0.64% $92.09 2.55% $88.33 -1.64%
EXR Extra Space Storage equity $150.28 $146.00 -2.85% $145.16 -3.40% $151.07 0.53%
F Ford equity $12.15 $12.05 -0.84% $12.84 5.69% $12.37 1.82%
FCX Freeport equity $54.84 $54.96 0.22% $49.26 -10.18% $50.72 -7.51%
FDX FedEx equity $254.79 $254.62 -0.07% $276.14 8.38% $265.28 4.12%
FHN First Horizon National equity $15.99 $16.01 0.12% $17.62 10.17% - -
FICO Fair Isaac Corproation equity $1446.59 $1418.91 -1.91% $412.17 -71.51% - -
FIS Fidelity National Information Services equity $77.80 $76.85 -1.23% $118.00 51.67% - -
FLT FleetCor Technologies equity $303.26 $298.77 -1.48% $304.37 0.36% $276.69 -8.76%
FMS Fresenius Medical Care AG equity $21.92 $21.84 -0.36% $18.80 -14.23% $21.25 -3.04%
FMX Fomento Economico Mexicano S.A.B. de C.V. equity $118.90 $118.67 -0.19% $127.23 7.00% $123.62 3.97%
FNV Franco equity $129.06 $128.82 -0.19% $120.08 -6.96% $133.35 3.33%
FTI FMC Technologies equity $26.93 $26.80 -0.47% $26.20 -2.70% $27.04 0.40%
GE General Electric equity $159.28 $160.66 0.87% $158.45 -0.52% $171.10 7.42%
GEO Geo Group equity $13.59 $13.89 2.18% $15.68 15.39% $13.03 -4.11%
GHC Graham Holdings Company equity $760.65 $741.04 -2.58% $737.23 -3.08% $763.02 0.31%
GIS General Mills equity $71.43 $71.11 -0.44% $68.27 -4.42% $71.40 -0.04%
GLW Corning Incorporated equity $35.54 $35.63 0.26% $32.59 -8.29% $34.56 -2.75%
GM General Motors equity $45.12 $44.62 -1.10% $43.64 -3.29% $47.94 6.26%
GME GameStop equity $23.19 $22.26 -4.02% $40.22 73.42% $19.85 -14.42%
GNRC Generac Holdlings equity $151.25 $148.40 -1.88% $131.62 -12.98% $140.84 -6.88%
GNW Genworth Financial equity $6.51 $6.54 0.49% $5.83 -10.45% $6.61 1.46%
GPC Genuine Parts Company equity $151.93 $151.76 -0.11% $152.15 0.15% $158.16 4.10%
GPN Global Payments equity $107.36 $108.18 0.77% $123.36 14.90% $110.57 2.99%
GPS Gap equity $21.22 $21.11 -0.52% $23.22 9.43% $22.81 7.48%
GS Goldman Sachs Group equity $462.80 $465.59 0.60% $379.85 -17.92% $458.89 -0.84%
GSK GlaxoSmithKline equity $44.59 $44.85 0.59% $42.53 -4.63% $44.73 0.32%
GWW W.W. Grainger equity $952.91 $946.98 -0.62% $1007.13 5.69% $971.76 1.98%
HAL Halliburton Company equity $37.96 $37.88 -0.22% $40.07 5.55% $38.16 0.53%
HCA HCA Holdings equity $325.30 $325.84 0.17% $326.39 0.34% $321.56 -1.15%
HD Home Depot equity $337.93 $342.01 1.21% $353.48 4.60% $344.69 2.00%
HDB HDFC Bank Limited equity $56.51 $58.20 2.99% $57.84 2.36% $56.72 0.37%
HEI Heico Corporation equity $215.00 $211.89 -1.45% $203.60 -5.30% $212.47 -1.18%
HES Hess Corporation equity $155.80 $155.28 -0.34% $156.16 0.23% $161.27 3.51%
HIG Hartford Financial Services Group equity $102.08 $102.05 -0.03% $99.40 -2.62% $102.15 0.07%
HL Hecla Mining equity $6.24 $5.66 -9.26% $5.35 -14.24% $5.16 -17.33%
HLT Hilton Worldwide Holdings equity $205.63 $205.32 -0.15% $208.28 1.29% $206.13 0.24%
HMC Honda equity $33.86 $33.53 -0.98% $36.62 8.15% $34.23 1.10%
HON Honeywell International equity $204.62 $203.44 -0.58% $204.60 -0.01% $210.07 2.66%
HPQ Hewlett equity $31.83 $31.42 -1.27% $29.50 -7.31% $30.89 -2.97%
HRL Hormel Foods equity $36.76 $36.17 -1.60% $34.64 -5.77% $36.06 -1.90%
HSBC HSBC equity $44.21 $44.43 0.50% $40.88 -7.53% $44.33 0.27%
HSY The Hershey Company equity $208.05 $208.61 0.27% $196.79 -5.41% $205.47 -1.24%
HUBS HubSpot equity $619.78 $623.55 0.61% $677.30 9.28% $591.04 -4.64%
HUM Humana equity $354.97 $355.21 0.07% $322.37 -9.18% $322.97 -9.01%
IBM International Business Machines equity $170.01 $166.39 -2.13% $186.28 9.57% $167.69 -1.37%
IBN ICICI Bank equity $27.08 $27.18 0.35% $26.61 -1.72% $27.05 -0.13%
ICE Intercontinental Exchange equity $137.02 $137.08 0.05% $137.02 - $135.76 -0.92%
IEX IDEX Corporation equity $219.82 $221.35 0.69% $236.32 7.51% $224.28 2.03%
IFF Internationa Flavors & Fragrances equity $98.86 $98.56 -0.31% $87.19 -11.80% $97.39 -1.49%
INFY Infosys Limited equity $17.14 $16.93 -1.20% $18.15 5.86% $17.10 -0.24%
ING ING Group equity $17.87 $17.93 0.35% $15.99 -10.54% $17.22 -3.65%
IP International Paper Company equity $41.18 $41.06 -0.29% $38.09 -7.50% $39.87 -3.18%
IR Ingersoll equity $94.23 $94.46 0.24% $92.57 -1.76% $92.20 -2.15%
IT Gartner equity $456.57 $459.33 0.61% $483.16 5.82% $453.85 -0.60%
ITUB Itau Unibanco equity $6.51 $6.46 -0.74% $6.44 -1.05% $6.45 -0.92%
ITW Illinois Tool Works equity $250.61 $249.70 -0.36% $263.11 4.99% $252.33 0.68%
IVZ Invesco equity $16.02 $16.28 1.60% $15.64 -2.35% $15.65 -2.30%
IX Orix Corp equity $109.46 $109.72 0.23% $107.83 -1.49% $110.40 0.85%
JCI Johnson Controls equity $70.62 $69.48 -1.62% $66.90 -5.27% $67.82 -3.97%
JNJ Johnson & Johnson equity $151.32 $151.63 0.21% $153.58 1.49% $154.28 1.96%
JPM JP Morgan Chase equity $195.66 $196.47 0.42% $190.13 -2.82% $199.60 2.01%
K Kellogg Company equity $62.08 $62.60 0.83% $58.00 -6.57% $62.49 0.65%
KB KB Financial Group equity $59.26 $60.05 1.33% $47.70 -19.51% $56.67 -4.38%
KEY KeyCorp equity $15.23 $15.27 0.25% $14.70 -3.48% $15.33 0.67%
KGC Kinross Gold equity $8.17 $8.17 0.03% $6.47 -20.75% $7.17 -12.27%
KKR KKR & Co. equity $104.88 $106.94 1.96% $99.47 -5.16% $104.16 -0.69%
KMB Kimberly equity $133.66 $134.59 0.70% $126.72 -5.19% $137.50 2.87%
KMI Kinder Morgan equity $19.84 $19.68 -0.79% $17.81 -10.23% $18.99 -4.30%
KMX CarMax equity $72.59 $71.58 -1.39% $72.89 0.41% $75.17 3.56%
KO Coca-Cola equity $62.59 $63.32 1.16% $60.53 -3.29% $63.10 0.81%
KODK Kodak equity $5.07 $5.10 0.68% $4.47 -11.90% $4.74 -6.46%
KOS Kosmos Energy equity $6.26 $6.18 -1.33% $6.19 -1.15% $6.04 -3.47%
LEG Leggett & Platt equity $11.90 $11.60 -2.49% $16.20 36.11% $12.94 8.74%
LEN Lennar Corporation equity $163.58 $164.50 0.56% $165.50 1.17% $166.76 1.94%
LH Laboratory Corporation of America Holdings equity $206.95 $207.61 0.32% $210.75 1.84% $210.29 1.61%
LLY Eli Lilly and Company equity $783.41 $779.01 -0.56% $793.59 1.30% $782.54 -0.11%
LMT Lockheed Martin Corporation equity $467.20 $467.68 0.10% $465.18 -0.43% $478.08 2.33%
LUV Southwest Airlines equity $28.22 $28.23 0.04% $28.40 0.64% $28.22 -0.01%
LVS Las Vegas Sands Corp equity $46.80 $46.40 -0.85% $50.54 7.99% $46.93 0.27%
LYB LyondellBasell equity $100.12 $100.75 0.63% $102.29 2.17% $101.92 1.80%
LYG Lloyds Banking Group equity $2.84 $2.80 -1.41% $2.36 -16.94% $2.63 -7.39%
LYV Live Nation Entertainment equity $99.40 $98.77 -0.63% $102.95 3.57% $98.45 -0.96%
MA Mastercard equity $459.72 $460.59 0.19% $477.48 3.86% $455.27 -0.97%
MAA Mid equity $136.89 $137.32 0.32% $131.27 -4.11% $137.79 0.65%
MDT Medtronic equity $84.54 $85.12 0.69% $83.16 -1.64% $85.53 1.17%
MET MetLife equity $72.90 $73.58 0.93% $71.56 -1.83% $72.35 -0.76%
MFC Manulife Financial equity $26.44 $26.71 1.01% $23.28 -11.95% $25.00 -5.45%
MFG Mizuho Financial Group equity $4.14 $4.04 -2.41% $3.92 -5.31% $3.97 -4.10%
MGA Magna International equity $47.06 $47.22 0.33% $50.85 8.06% $47.73 1.43%
MGM MGM Resorts equity $41.36 $40.94 -1.02% $43.42 4.99% $41.06 -0.72%
MKC McCormick & Company equity $74.26 $74.08 -0.24% $73.01 -1.69% $76.58 3.13%
MLM Martin Marietta Materials equity $583.29 $591.86 1.47% $618.36 6.01% $616.54 5.70%
MMM 3M Company equity $105.23 $106.34 1.05% $94.88 -9.84% $101.46 -3.59%
MO Altria Group equity $45.92 $45.90 -0.05% $42.55 -7.34% $46.08 0.34%
MPLX MPLX LP equity $40.87 $40.94 0.17% $41.02 0.36% $41.45 1.41%
MRK Merck equity $131.00 $130.76 -0.18% $129.28 -1.32% $131.26 0.19%
MRO Marathon Oil equity $26.47 $26.62 0.57% $29.53 11.54% $27.71 4.68%
MS Morgan Stanley equity $100.32 $100.94 0.62% $88.58 -11.70% $98.54 -1.77%
MSCI MSCI equity $512.31 $506.74 -1.09% $538.51 5.11% $487.73 -4.80%
MSI Motorola equity $368.36 $368.99 0.17% $352.34 -4.35% $360.53 -2.13%
MT Arcelor Mittal equity $26.12 $26.00 -0.44% $26.28 0.63% $25.29 -3.17%
MTB M&T Bank equity $152.32 $152.87 0.36% $139.61 -8.34% $157.04 3.10%
MTD Mettler equity $1521.37 $1541.42 1.32% $1329.98 -12.58% $1378.90 -9.36%
NEE NextEra Energy equity $75.93 $77.29 1.79% $60.27 -20.62% $76.94 1.33%
NEM Newmont Mining equity $44.46 $44.09 -0.84% $39.10 -12.05% $42.59 -4.20%
NEU NewMarket equity $551.46 $547.82 -0.66% $604.54 9.63% $568.89 3.16%
NIO Nio equity $5.23 $5.21 -0.38% $3.51 -32.97% $4.66 -10.95%
NKE Nike equity $91.77 $91.98 0.23% $94.14 2.59% $95.15 3.68%
NLY Annaly Capital equity $20.12 $19.39 -3.61% $19.37 -3.75% $20.04 -0.38%
NOK Nokia equity $3.81 $3.89 2.05% $3.22 -15.41% $3.85 0.97%
NOW ServiceNow equity $774.83 $779.05 0.54% $780.02 0.67% $711.86 -8.13%
NRG NRG Energy equity $81.48 $81.68 0.25% $79.99 -1.83% $82.90 1.75%
NSC Norfolk Southern equity $230.41 $228.36 -0.89% $252.35 9.52% $236.22 2.52%
NUE Nucor Corporation equity $171.01 $170.74 -0.16% $197.92 15.74% $177.95 4.06%
NVO Novo Nordisk A/S equity $132.93 $133.67 0.56% $130.17 -2.07% $132.09 -0.63%
NVS Novartis AG equity $102.84 $102.47 -0.36% $93.99 -8.60% $102.82 -0.02%
NYT New York Times equity $49.02 $49.24 0.45% $44.27 -9.69% $48.54 -0.98%
O Realty Income Corporation equity $55.00 $55.00 0.00% $52.84 -3.93% $55.94 1.70%
OGS ONE Gas equity $63.94 $64.19 0.39% $62.31 -2.55% $65.00 1.65%
OKE ONEOK equity $82.73 $81.88 -1.03% $81.59 -1.38% $81.61 -1.35%
ORAN Orange equity $11.74 $11.72 -0.19% $11.01 -6.19% $11.56 -1.54%
ORCL Oracle equity $124.51 $124.97 0.37% $123.61 -0.72% $119.15 -4.31%
OXY Occidental Petroleum equity $63.59 $63.74 0.23% $69.22 8.86% $63.63 0.07%
PANW Palo Alto Networks equity $323.77 $317.72 -1.87% $280.04 -13.51% $309.03 -4.55%
PBA Pembina Pipeline equity $37.22 $37.33 0.30% $34.56 -7.16% $37.50 0.76%
PBR Petroleo Brasileiro equity $15.11 $14.93 -1.20% $15.80 4.58% $16.25 7.56%
PCG Pacific Gas & Electric Co. equity $18.67 $18.72 0.29% $16.71 -10.52% $17.73 -5.04%
PEG Public Service Enterprise Group equity $74.32 $75.04 0.96% $68.00 -8.50% $72.73 -2.14%
PFE Pfizer equity $28.54 $28.74 0.69% $26.63 -6.68% $28.29 -0.88%
PFSI PennyMac equity $94.03 $93.44 -0.62% $91.06 -3.16% $92.48 -1.65%
PG Procter & Gamble equity $167.40 $166.96 -0.26% $163.05 -2.60% $167.37 -0.02%
PGR Progressive Corporation equity $207.16 $207.61 0.22% $217.14 4.82% $220.44 6.41%
PH Parker equity $548.25 $545.55 -0.49% $571.42 4.23% $564.19 2.91%
PHG Koninklijke Philips equity $27.38 $26.59 -2.90% $21.34 -22.05% $26.39 -3.62%
PKX POSCO equity $73.90 $73.80 -0.13% $70.93 -4.02% $74.07 0.24%
PLD ProLogis equity $112.05 $111.39 -0.59% $122.46 9.29% $112.63 0.52%
PM Philip Morris International equity $99.62 $100.30 0.68% $90.65 -9.00% $101.05 1.43%
PNC PNC Financial Services Group equity $157.13 $156.09 -0.67% $155.00 -1.36% $160.80 2.33%
PRU Prudential Financial equity $117.73 $118.29 0.47% $112.37 -4.55% $117.70 -0.03%
PSA Public Storage equity $285.87 $285.39 -0.17% $282.37 -1.23% $280.78 -1.78%
PSX Phillips 66 equity $144.42 $143.97 -0.32% $165.44 14.55% $147.24 1.95%
PUK Prudential Public Limited Company equity $20.46 $20.48 0.11% $18.53 -9.44% $19.65 -3.95%
PXD Pioneer Natural Resources equity $269.62 $272.12 0.93% $275.65 2.24% $272.17 0.94%
QSR Restaurant Brands International equity $69.97 $70.62 0.93% $71.80 2.62% $73.06 4.42%
RCI Rogers Communication equity $39.44 $38.95 -1.24% $39.06 -0.96% $39.79 0.90%
RCL Royal Caribbean Cruises equity $147.70 $143.90 -2.57% $130.27 -11.80% $140.94 -4.58%
RF Regions Financial Corporation equity $19.88 $19.90 0.09% $19.59 -1.48% $20.35 2.38%
RH Restoration Hardware Holdings equity $279.81 $281.43 0.58% $258.16 -7.74% $288.41 3.07%
RIG Transocean equity $6.24 $6.26 0.25% $5.30 -14.99% $5.35 -14.23%
RIO Rio Tinto equity $73.39 $71.35 -2.77% $67.48 -8.05% $71.94 -1.97%
RJF Raymond James Financial equity $125.09 $125.42 0.27% $125.57 0.39% $125.47 0.30%
RKT Rock equity $14.65 $14.79 0.95% $12.68 -13.45% $12.92 -11.78%
RMD ResMed equity $218.81 $216.77 -0.93% $195.99 -10.43% $217.15 -0.76%
RNG Ringcentral equity $37.22 $36.80 -1.12% $29.25 -21.41% $34.34 -7.73%
RNR RenaissanceRe Hold equity $227.25 $226.11 -0.50% $220.43 -3.00% $228.44 0.52%
ROK Rockwell Automation equity $271.31 $271.94 0.23% $290.52 7.08% $272.89 0.58%
ROL Rollins equity $46.78 $46.74 -0.08% $45.91 -1.87% $46.07 -1.52%
ROP Roper Industries equity $546.37 $550.32 0.72% $548.82 0.45% $530.42 -2.92%
RSG Republic Services equity $185.99 $186.86 0.47% $192.09 3.28% $188.71 1.46%
RY Royal Bank Of Canada equity $105.84 $105.13 -0.67% $101.13 -4.45% $105.23 -0.58%
SAM Boston Beer Company equity $274.80 $272.90 -0.69% $291.68 6.14% $286.74 4.34%
SAN Banco Santander equity $5.22 $5.21 -0.11% $4.71 -9.82% $5.10 -2.26%
SCCO Southern Copper equity $129.24 $127.97 -0.99% $120.29 -6.93% $119.96 -7.18%
SCHW Charles Schwab equity $78.68 $78.88 0.25% $71.54 -9.08% $77.38 -1.66%
SE Spectra Energy equity $73.12 $71.14 -2.70% $50.51 -30.92% $65.71 -10.13%
SHG Shinhan Financial Group equity $36.15 $36.59 1.22% $30.36 -16.01% $35.26 -2.46%
SHW Sherwin equity $309.42 $309.99 0.19% $331.75 7.22% $323.67 4.61%
SKM SK Telecom equity $21.23 $21.04 -0.90% $20.24 -4.66% $21.62 1.86%
SLB Schlumberger equity $48.24 $48.38 0.29% $53.45 10.80% $49.17 1.94%
SLF Sun Life Financial equity $51.50 $51.32 -0.34% $51.77 0.52% $52.86 2.65%
SMFG Sumitomo Mitsui equity $12.65 $12.46 -1.51% $11.70 -7.49% $12.02 -5.01%
SNA Snap equity $279.26 $279.49 0.08% $293.61 5.14% $281.77 0.90%
SNN Smith & Nephew equity $26.01 $25.89 -0.45% $24.22 -6.89% $25.85 -0.60%
SO Southern Company equity $79.24 $79.86 0.78% $70.74 -10.73% $79.38 0.18%
SRE Sempra Energy equity $78.10 $78.84 0.94% $70.37 -9.89% $76.29 -2.32%
STE STERIS equity $232.80 $233.55 0.32% $214.10 -8.03% $220.96 -5.09%
STM STMicroelectronics equity $42.05 $41.66 -0.92% $41.88 -0.40% $41.34 -1.70%
STT State Street Corporation equity $77.14 $75.67 -1.90% $77.58 0.57% $76.61 -0.69%
STZ Constellation Brands equity $250.60 $251.04 0.17% $264.14 5.40% $259.81 3.67%
SU Suncor Energy equity $39.84 $39.79 -0.11% $38.64 -3.01% $39.87 0.07%
SUI Sun Communities equity $122.27 $121.91 -0.30% $123.99 1.41% $120.41 -1.52%
SWK Stanley Black & Decker equity $89.56 $89.85 0.32% $92.38 3.15% $91.92 2.63%
SWN Southwestern Energy equity $7.55 $7.54 -0.09% $7.32 -3.03% $7.58 0.45%
SYK Stryker Corp equity $329.73 $323.07 -2.02% $354.83 7.61% $334.35 1.40%
SYY Sysco Corporation equity $75.06 $74.63 -0.58% $77.75 3.59% $77.64 3.43%
T AT&T equity $17.52 $17.63 0.62% $16.52 -5.69% $17.41 -0.64%
TBI TrueBlue equity $11.24 $11.25 0.11% $10.82 -3.70% $11.23 -0.07%
TD Toronto Dominion Bank equity $56.81 $56.78 -0.05% $57.53 1.27% $56.70 -0.20%
TEF Telefonica equity $4.45 $4.46 0.25% $4.12 -7.48% $4.44 -0.22%
TEL TE Connectivity equity $151.69 $152.32 0.42% $144.74 -4.58% $149.26 -1.60%
TEVA Teva Pharmaceutical equity $16.81 $16.95 0.82% $13.80 -17.92% $16.40 -2.41%
TFX Teleflex equity $214.59 $213.61 -0.46% $220.33 2.68% $201.87 -5.93%
TGT Target Corporation equity $156.71 $163.45 4.30% $170.50 8.80% $167.38 6.81%
THC Tenet Healthcare equity $130.96 $135.15 3.20% $101.56 -22.45% $122.57 -6.40%
TJX TJX Companies equity $97.79 $97.68 -0.11% $98.47 0.70% $99.30 1.54%
TLK PT Telekomunikasi equity $18.65 $18.73 0.41% $20.98 12.51% $19.03 2.03%
TM Toyota equity $220.50 $220.68 0.08% $251.22 13.93% $225.04 2.06%
TMO Thermo Fisher Scientific equity $594.01 $590.16 -0.65% $584.79 -1.55% $590.21 -0.64%
TNC Tennant equity $104.44 $105.03 0.56% $121.55 16.38% $109.80 5.14%
TOL Toll Brothers equity $131.06 $130.22 -0.64% $130.27 -0.60% $129.21 -1.41%
TPL Texas Pacific Land equity $617.10 $524.57 -14.99% $633.66 2.68% $570.88 -7.49%
TRI Thomson Reuters equity $171.30 $169.94 -0.79% $159.22 -7.05% $169.45 -1.08%
TRP TransCanada equity $39.06 $39.16 0.26% $37.24 -4.67% $38.87 -0.49%
TRV The Travelers Companies equity $215.60 $215.97 0.17% $224.69 4.22% $219.12 1.63%
TSM Taiwan Semiconductor equity $153.55 $153.45 -0.07% $146.62 -4.51% $144.29 -6.03%
TSN Tyson Foods equity $60.62 $60.84 0.36% $59.06 -2.57% $61.27 1.07%
TYL Tyler Technologies equity $493.92 $495.32 0.28% $429.22 -13.10% $486.66 -1.47%
UBS UBS Group equity $30.10 $29.92 -0.61% $29.39 -2.37% $30.05 -0.18%
UL Unilever equity $54.13 $54.98 1.56% $49.62 -8.32% $53.32 -1.49%
UMC United Microelectronics equity $8.41 $8.41 0.03% $8.16 -2.93% $8.23 -2.10%
UNM Unum Group equity $52.41 $52.54 0.24% $51.60 -1.54% $52.76 0.67%
UNP Union Pacific Corporation equity $243.63 $243.20 -0.18% $243.07 -0.23% $247.80 1.71%
UPS UPS equity $147.59 $148.36 0.52% $147.83 0.16% $149.86 1.54%
URI United Rentals equity $701.13 $704.33 0.46% $701.13 0.00% $715.59 2.06%
USB U.S. Bancorp equity $40.89 $40.63 -0.64% $42.69 4.39% $42.61 4.22%
V Visa equity $278.54 $279.22 0.24% $280.91 0.85% $280.71 0.78%
VALE VALE equity $12.92 $12.91 -0.05% $12.04 -6.81% $12.63 -2.27%
VEEV Veeva Systems equity $209.96 $211.61 0.79% $207.14 -1.34% $207.62 -1.12%
VFC V.F. Corporation equity $12.32 $12.13 -1.52% $12.18 -1.15% $12.19 -1.09%
VLO Valero Energy equity $163.78 $166.20 1.48% $184.51 12.66% $159.92 -2.36%
VMC Vulcan Materials Company equity $260.21 $260.33 0.05% $276.21 6.15% $271.79 4.45%
VTR Ventas equity $48.73 $48.59 -0.28% $43.60 -10.53% $48.22 -1.05%
VZ Verizon equity $40.12 $39.90 -0.55% $40.53 1.02% $40.15 0.06%
W Wayfair equity $67.11 $67.15 0.06% $60.89 -9.26% $68.23 1.67%
WAT Waters Corporation equity $354.02 $351.94 -0.59% $338.19 -4.47% $341.46 -3.55%
WCC WESCO equity $188.00 $184.39 -1.92% $165.85 -11.78% $175.34 -6.74%
WCN Waste Connections equity $165.58 $165.40 -0.11% $170.97 3.25% $167.46 1.14%
WFC Wells Fargo & Company equity $60.70 $60.66 -0.07% $58.31 -3.93% $61.01 0.51%
WIT Wipro Limited equity $5.39 $5.35 -0.69% $5.50 1.97% $5.47 1.44%
WMB Williams Companies equity $41.44 $41.37 -0.18% $38.32 -7.53% $38.76 -6.46%
WMT Walmart equity $64.18 $56.89 -11.36% $61.38 -4.36% $61.20 -4.65%
WPP Wausau Pape equity $53.69 $54.02 0.61% $48.48 -9.70% $53.52 -0.31%
WST West Pharmaceutical equity $342.76 $349.39 1.93% $391.19 14.13% $373.39 8.94%
WTM White Mountains Insurance Group equity $1762.00 $1762.99 0.06% $1771.81 0.56% $1832.47 4.00%
WY Weyerhaeuser Company equity $30.91 $30.80 -0.34% $34.13 10.42% $31.65 2.40%
X United States Steel equity $36.75 $36.31 -1.19% $42.46 15.53% $38.20 3.94%
XOM Exxon Mobil equity $118.67 $119.48 0.68% $122.48 3.21% $117.80 -0.73%
XPO XPO Logistics equity $110.52 $112.21 1.53% $127.41 15.28% $114.43 3.54%
XRX Xerox Corporation equity $13.93 $13.35 -4.19% $17.10 22.76% $13.63 -2.14%
XYL Xylem equity $145.77 $144.85 -0.63% $131.46 -9.81% $140.68 -3.49%
YELP Yelp equity $37.36 $37.60 0.65% $40.28 7.82% $39.67 6.19%
YUM Yum! equity $139.67 $138.36 -0.94% $141.39 1.23% $137.44 -1.60%
ZTS Zoetis equity $174.39 $176.38 1.14% $155.59 -10.78% $169.39 -2.87%
VIX CBOE index $12.15 $12.27 0.96% $12.13 -0.20% $12.93 6.44%
IXIC NASDAQ Composite index $16794.90 $16762.30 -0.19% $17107.20 1.86% $16510.20 -1.70%
NYA NYSE Composite index $18335.60 $18355.80 0.11% $18617.40 1.54% $18612.50 1.51%
SPCE Virgin Galactic equity $0.99 $0.95 -4.32% $0.90 -8.60% $0.83 -15.87%
SQ Block equity $73.54 $72.86 -0.92% $76.72 4.33% $71.64 -2.58%
PLTR Palantir equity $21.62 $22.31 3.21% $23.09 6.81% $20.39 -5.71%
FSLY Fastly equity $8.76 $9.52 8.70% $12.00 36.98% $9.06 3.47%
PINS Pinterest equity $42.64 $42.31 -0.76% $34.88 -18.20% $42.85 0.50%
FUBO FuboTV equity $1.30 $1.27 -2.20% $1.19 -8.44% $0.97 -25.65%
ET Energy Transfer equity $16.13 $16.15 0.11% $15.68 -2.78% $16.46 2.07%
BB BlackBerry equity $3.01 $3.15 4.61% $2.58 -14.22% $2.98 -0.86%
FVRR Fiverr equity $25.34 $27.58 8.82% $20.14 -20.51% $26.90 6.17%
DELL Dell equity $145.45 $147.65 1.51% $120.10 -17.43% $126.66 -12.92%
GSAT Globalstar equity $1.20 $1.20 -0.10% $1.29 7.27% $1.20 -0.35%
ACB Aurora Cannabis equity $7.40 $7.16 -3.24% $6.06 -18.08% $6.51 -12.03%
QS QuantumScape equity $5.66 $5.66 0.00% $6.32 11.73% $6.29 11.16%
LUMN Lumen Technologies equity $1.30 $1.29 -0.71% $1.13 -13.25% $1.20 -7.90%
CGC Canopy Growth equity $10.13 $10.21 0.77% $8.30 -18.09% $9.69 -4.34%
SNAP Snap equity $16.43 $16.64 1.29% $10.11 -38.44% $15.55 -5.37%
NET Cloudflare equity $75.62 $73.92 -2.24% $100.28 32.61% $69.81 -7.69%
CL Colgate-Palmolive equity $94.39 $94.59 0.21% $88.99 -5.72% $93.00 -1.47%
SPOT Spotify equity $308.21 $304.34 -1.26% $303.17 -1.64% $300.10 -2.63%
BOX Box equity $26.98 $26.92 -0.23% $27.14 0.60% $26.54 -1.65%
COIN Coinbase equity $225.19 $221.97 -1.43% $236.10 4.85% $170.94 -24.09%
MCD McDonald's Corporation equity $267.87 $268.22 0.13% - - - -
MTTR Matterport equity $4.50 $4.71 4.77% - - - -
ZC Corn commodity $456.00 $455.19 -0.18% - - - -
KC Coffee commodity $207.00 $206.62 -0.18% - - - -
KE KC HRW Wheat commodity $691.25 $693.01 0.25% - - - -
ZS Soybean commodity $1242.50 $1245.29 0.22% - - - -
RUM Rumble equity $7.41 $7.18 -3.04% - - - -
ARCC Ares Capital equity $21.33 $21.34 0.07% $20.69 -3.00% $21.29 -0.21%
ZRX-USD 0x crypto $0.31 $0.30 -1.74% $0.61 95.72% $0.44 42.86%
1INCH-USD 1inch crypto $0.28 $0.27 -3.40% $0.36 29.18% $0.33 21.17%
AAVE-USD Aave crypto $93.96 $93.73 -0.24% $84.51 -10.06% $84.77 -9.78%
ELF-USD elf crypto $0.40 $0.40 -0.62% $0.52 29.03% $0.57 40.99%
AKT-USD Akash Network crypto $2.72 $2.68 -1.55% $5.91 116.85% $3.91 43.46%
ALGO-USD Algorand crypto $0.12 $0.12 -1.65% $0.18 47.76% $0.19 60.61%
ALPHA-USD Alpha Finance crypto $0.05 $0.06 1.46% $0.10 81.56% $0.10 77.23%
ALT29073-USD AltLayer crypto $0.09 $0.09 1.29% - - - -
AMP-USD Amp (AMP) crypto $0.00 $0.00 -0.93% $0.01 95.03% $0.01 87.40%
ANC-USD Anchor Protocol crypto $0.02 $0.02 -2.85% $-0.01 -166.67% $0.67 3339.98%
APE18876-USD ApeCoin crypto $0.63 $0.67 6.55% $1.22 95.19% $1.34 113.21%
APT21794-USD Aptos crypto $6.31 $6.18 -1.97% $8.45 33.97% $9.20 45.89%
ANT-USD Aragon (ANT) crypto $7.33 $7.39 0.82% $4.74 -35.33% $7.20 -1.70%
ARB-USD Arbitrum crypto $0.00 $-0.23 -18641.80% $1.03 84708.10% - -
ARK-USD Ark USD crypto $0.35 $0.36 3.83% $1.52 333.51% $0.77 118.97%
AR-USD Arweave crypto $21.57 $27.39 26.97% $15.35 -28.83% $34.49 59.89%
ASTR-USD Astar crypto $0.06 $0.06 -3.42% $0.10 59.35% $0.12 96.25%
AVAX-USD Avalanche (AVAX) crypto $21.72 $21.21 -2.34% $41.31 90.20% $38.81 78.68%
AXS-USD Axie Infinity crypto $4.88 $4.79 -1.73% $4.44 -9.02% $7.64 56.79%
BAL-USD Balancer (BAL) crypto $1.94 $2.19 12.52% $3.16 62.76% $3.59 84.48%
BAND-USD Band Protocol crypto $1.14 $1.13 -0.29% $1.09 -4.35% $1.75 54.07%
BAT-USD Basic Attention Token crypto $0.17 $0.17 -0.17% $0.24 46.38% $0.22 35.18%
BEAM-USD Beam crypto $0.03 $0.03 6.03% $0.02 -27.60% - -
BUSD-USD Binance USD crypto $1.00 $1.00 0.00% $1.00 0.13% $1.00 -0.07%
BNB-USD Binance crypto $517.53 $520.38 0.55% $591.71 14.33% $590.96 14.19%
BTC-USD Bitcoin crypto $60656.70 $61089.60 0.71% $67009.90 10.47% $59004.40 -2.72%
BCH-USD Bitcoin Cash crypto $351.32 $367.64 4.64% $484.35 37.87% $505.95 44.01%
BSV-USD Bitcoin SV crypto $42.64 $41.86 -1.82% $63.14 48.07% $66.10 55.02%
BCD-USD Bitcoin Diamond crypto $0.07 $0.07 -1.10% $0.08 10.90% $0.14 100.58%
BTG-USD Bitcoin Gold crypto $23.13 $23.00 -0.57% $35.17 52.05% $37.98 64.19%
BGB-USD Bitget Token crypto $0.94 $0.95 1.82% - - - -
TAO22974-USD Bittensor crypto $285.99 $282.51 -1.22% $420.78 47.13% - -
BTT-USD BitTorrent crypto $0.00 $0.00 -34.61% $0.01 704177.00% $0.00 2083.56%
STX-USD Stacks (STX) crypto $0.01 $-0.15 -2999.69% $2.14 41972.20% $1.92 37515.20%
BLUR-USD Blur crypto $0.16 $0.15 -2.99% $0.37 132.75% $0.55 245.96%
ADA-USD Cardano crypto $0.35 $0.34 -2.21% $0.53 53.29% $0.45 30.23%
TIA-USD Celestia crypto $0.00 $2.51 52656.60% $9.16 192109.00% - -
LINK-USD Chainlink crypto $10.59 $10.50 -0.86% $16.22 53.14% $13.02 22.97%
CHEEL-USD Cheelee crypto $21.42 $21.58 0.76% $19.10 -10.85% $17.38 -18.85%
CHZ-USD Chiliz crypto $0.06 $0.06 -1.15% $0.10 80.80% $0.12 101.71%
CHR-USD Chromia (CHR) crypto $0.17 $0.17 -2.16% $0.32 87.23% $0.22 28.38%
COMP-USD Compound (COMP) crypto $0.00 $44.86 - $48.90 - $43.07 -
CFX-USD Conflux crypto $0.14 $0.14 -2.07% $0.22 58.32% $0.26 83.53%
DAG-USD Constellation (DAG) crypto $0.02 $0.02 -1.26% $0.05 121.95% $0.04 97.66%
ATOM-USD Cosmos (ATOM) crypto $5.19 $5.20 0.16% $6.83 31.58% $9.12 75.69%
CRO-USD Cronos crypto $0.09 $0.09 -0.25% $0.08 -9.36% $0.14 49.65%
CRV-USD Curve DAO crypto $0.26 $0.25 -1.11% $0.46 80.97% $0.41 59.91%
DAI-USD Dai (DAI) crypto $1.00 $1.00 0.00% $1.00 -0.03% $1.00 -0.06%
DASH-USD Dash crypto $24.29 $24.23 -0.24% $27.99 15.23% $26.38 8.59%
MANA-USD Decentraland crypto $0.28 $0.30 5.78% $0.44 55.21% $0.46 62.31%
DCR-USD Decred crypto $10.16 $10.13 -0.25% $17.52 72.48% $19.38 90.74%
DOGE-USD Dogecoin crypto $0.11 $0.10 -0.66% $0.11 7.15% $0.15 44.16%
DYDX-USD dYdX crypto $1.05 $1.00 -5.17% $1.91 82.14% - -
ENJ-USD Enjin Coin crypto $0.14 $0.15 2.54% $0.27 92.77% $0.31 121.49%
EOS-USD EOS crypto $0.49 $0.49 1.57% $0.76 55.86% $0.82 67.85%
ETH-USD Ethereum crypto $2604.16 $2593.43 -0.41% $3174.41 21.90% $3132.29 20.28%
ETC-USD Ethereum Classic crypto $19.39 $19.18 -1.11% $28.97 49.41% $25.80 33.07%
FTM-USD Fantom (FTM) crypto $0.35 $0.34 -2.22% $0.75 117.03% $0.72 106.46%
FET-USD Fetch.ai crypto $0.84 $0.82 -1.90% $2.66 216.52% $2.35 179.53%
FIL-USD Filecoin crypto $3.79 $3.72 -1.69% $5.12 35.18% $5.31 40.11%
FLR-USD Flare crypto $0.02 $0.02 -1.80% - - - -
FLOW-USD Flow (FLOW) crypto $0.56 $0.55 -2.05% $0.65 16.57% $0.81 45.11%
FXS-USD Frax Share crypto $1.92 $1.66 -13.43% - - - -
FTT-USD FTX Token crypto $1.33 $1.29 -3.17% $2.62 97.43% $2.88 116.54%
GALA-USD Gala (GALA) crypto $0.02 $0.02 -1.81% $0.02 32.76% $0.05 170.77%
GAS-USD Gas (GAS) crypto $3.61 $3.60 -0.36% $8.10 124.29% $5.19 43.63%
GNO-USD Gnosis (GNO) crypto $169.24 $166.99 -1.33% $175.49 3.69% $327.90 93.75%
HBAR-USD Hedera Hashgraph crypto $0.06 $0.05 -2.04% $0.06 14.41% $0.10 83.11%
HNT-USD Helium (HNT) crypto $6.44 $6.51 1.09% $3.96 -38.45% $5.12 -20.53%
HIVE-USD Hive (HIVE) crypto $0.19 $0.19 1.08% $0.27 42.70% $0.35 84.60%
HOT-USD Holo (HOT) crypto $0.00 $0.00 -2.73% $0.00 25.98% $0.00 150.68%
HBTC-USD Huobi BTC crypto $26772.30 $26444.30 -1.23% $22370.90 -16.44% $26026.60 -2.79%
HT-USD Huobi Token crypto $0.39 $0.32 -17.19% $0.43 10.61% $0.60 53.63%
ICX-USD ICON (ICX) crypto $0.13 $0.14 4.40% $0.22 67.04% $0.21 55.32%
IMX10603-USD Immutable crypto $1.20 $1.15 -4.12% $2.44 103.60% $2.64 120.69%
INJ-USD Injective Protocol crypto $19.18 $19.02 -0.81% $27.25 42.07% $24.93 29.99%
ICP-USD Internet Computer crypto $7.34 $7.38 0.57% $13.63 85.82% $13.77 87.62%
IOST-USD IOST crypto $0.01 $0.01 5.55% $0.01 46.93% $0.01 72.40%
IOTA-USD IOTA crypto $0.14 $0.13 -2.75% $0.21 54.59% $0.22 64.57%
IOTX-USD IoTeX crypto $0.03 $0.03 -0.58% $0.04 13.46% $0.05 51.87%
JUP-USD Jupiter crypto $0.00 $-0.02 -3921.66% - - - -
KAS-USD Kaspa crypto $0.17 $0.17 0.33% $0.13 -24.61% $0.14 -16.23%
KAVA-USD Kava crypto $0.33 $0.34 1.11% $0.66 97.26% $0.77 132.87%
KCS-USD KuCoin Token crypto $7.90 $7.88 -0.25% $9.67 22.39% $11.65 47.44%
KSM-USD Kusama (KSM) crypto $17.84 $17.84 0.02% $32.38 81.50% $30.68 71.96%
KNC-USD Kyber Network crypto $0.44 $0.46 3.95% $0.74 68.77% $0.60 37.29%
LEO-USD LEO Token crypto $5.77 $5.86 1.63% $4.54 -21.36% $5.92 2.71%
LSK-USD Lisk crypto $0.94 $0.93 -0.97% $1.17 24.63% $2.14 126.77%
LTC-USD Litecoin crypto $61.04 $61.06 0.04% $84.62 38.63% $81.10 32.87%
LPT-USD Livepeer crypto $11.33 $11.29 -0.32% $9.87 -12.92% $19.75 74.28%
LRC-USD Loopring crypto $0.13 $0.13 1.87% $0.22 68.98% $0.33 147.99%
LTO-USD LTO Network crypto $0.10 $0.10 -1.38% $0.21 112.11% $0.25 149.59%
LYXE-USD LUKSO Token crypto $1.50 $1.35 -10.38% $6.78 350.57% $4.30 185.80%
MKR-USD Maker (MKR) crypto $1967.45 $1970.41 0.15% $2137.03 8.62% $2669.98 35.71%
MANTA-USD Manta Network crypto $0.73 $0.67 -8.17% - - - -
MNT27075-USD Mantle crypto $0.62 $0.62 -0.75% $1.04 67.54% - -
METH29035-USD Mantle Staked Ether crypto $2710.77 $2697.32 -0.50% $3201.02 18.09% - -
MATIC-USD Polygon crypto $0.43 $0.44 2.30% $0.97 125.50% $0.73 69.78%
MINA-USD Mina Protocol crypto $0.45 $0.43 -3.93% $0.82 82.21% $1.06 137.25%
MIR-USD Mirror Protocol crypto $0.00 $0.00 -153.89% $-0.01 -509.02% $0.04 2095.96%
XMR-USD Monero crypto $149.85 $150.11 0.17% $137.50 -8.24% $132.01 -11.91%
NANO-USD Nano (NANO) crypto $0.00 $-0.18 -9999.89% $2.12 115744.00% $1.19 64904.40%
NEAR-USD Near (NEAR) crypto $4.16 $4.15 -0.26% $3.69 -11.18% $7.09 70.61%
XEM-USD NEM (XEM) crypto $0.02 $0.02 -1.52% $0.04 53.82% $0.04 59.89%
NEO-USD NEO (NEO) crypto $9.78 $9.74 -0.39% $15.61 59.71% $17.29 76.81%
CKB-USD Nervos Network crypto $0.01 $0.01 10.74% $0.01 12.50% $0.02 111.70%
NEXO-USD NEXO (NEXO) crypto $1.07 $1.08 0.36% $1.30 21.01% $1.29 20.15%
NXM-USD Nexus Mutual crypto $57.03 $57.27 0.43% $47.94 -15.94% $65.15 14.24%
ROSE-USD Oasis Network crypto $0.06 $0.06 -1.57% $0.09 48.52% $0.08 25.15%
OCEAN-USD Ocean Protocol crypto $0.37 $0.36 -1.16% $0.98 167.94% $0.91 147.84%
OKB-USD OKB crypto $36.39 $36.19 -0.56% $50.97 40.06% $49.37 35.67%
OMG-USD OMG Network crypto $0.23 $0.26 8.76% $0.58 145.12% $0.76 222.50%
ONT-USD Ontology (ONT) crypto $0.17 $0.17 0.65% $0.34 103.20% $0.37 117.60%
OP-USD Optimism crypto $1.43 $1.36 -4.80% $3.04 112.49% - -
ORBS-USD Orbs (ORBS) crypto $0.03 $0.03 -1.22% $0.05 79.50% $0.04 26.75%
ORDI-USD Ordi crypto $29.34 $28.87 -1.59% $46.21 57.51% - -
OGN-USD Origin Protocol crypto $0.08 $0.08 -1.61% $0.22 178.98% $0.12 58.45%
TRAC-USD OriginTrail crypto $0.54 $0.53 -1.13% $1.31 142.06% $0.75 39.29%
ORN-USD Orion Protocol crypto $1.14 $1.14 0.02% $1.91 67.20% $1.42 24.27%
OSMO-USD Osmosis crypto $0.40 $0.38 -5.77% $0.87 118.38% $1.41 252.24%
CAKE-USD PancakeSwap crypto $1.59 $1.58 -1.01% $1.58 -0.97% $2.47 54.95%
PERP-USD Perpetual Protocol crypto $0.54 $0.53 -1.95% $1.00 84.06% $0.44 -18.25%
DOT-USD Polkadot crypto $4.75 $4.66 -1.84% $5.22 10.07% $6.31 32.94%
PYTH-USD Pyth Network crypto $0.30 $0.30 -1.78% - - - -
QTUM-USD Qtum crypto $2.24 $2.26 0.84% $2.24 -0.18% $3.65 62.97%
QNT-USD Quant (QNT) crypto $66.72 $67.30 0.86% $103.12 54.55% $99.04 48.44%
QKC-USD QuarkChain crypto $0.01 $0.01 -0.93% $0.01 -28.31% $0.01 2.65%
RVN-USD Ravencoin crypto $0.02 $0.02 -1.55% $0.03 86.14% $0.03 70.65%
RAY-USD Raydium crypto $1.88 $1.90 1.16% $1.41 -24.62% $1.39 -25.95%
RNDR-USD Render crypto $6.80 $6.78 -0.31% $10.74 57.94% - -
RIF-USD RSK Infrastructure Framework crypto $0.16 $0.16 0.77% $0.17 7.46% $0.20 22.02%
XRP-USD XRP crypto $0.54 $0.53 -0.33% $0.52 -3.36% $0.54 0.89%
RETH-USD Rocket Pool ETH crypto $4067.07 $4062.71 -0.11% - - - -
RON-USD Ronin crypto $0.00 $1.15 - $2.84 - $3.32 -
SFP-USD SafePal crypto $0.81 $0.81 0.14% $0.82 0.77% $0.79 -3.06%
SATS28194-USD SATS (Ordinals) crypto $0.00 $0.00 -39.31% $0.00 8.62% - -
SEI-USD Sei crypto $0.58 $0.59 0.54% $0.59 1.05% - -
SHIB-USD Shiba Inu crypto $0.00 $0.00 3.61% $0.00 1.41% $0.00 16.81%
SC-USD Siacoin crypto $0.01 $0.01 -0.40% $0.01 -4.62% $0.01 -23.86%
AGI-USD SingularityNET crypto $0.35 $0.35 0.19% $0.59 67.35% $0.90 156.76%
SKL-USD SKALE Network crypto $0.08 $0.08 1.67% $0.06 -21.84% $0.07 -18.50%
SOL-USD Solana crypto $184.00 $186.91 1.58% $77.21 -58.04% $153.29 -16.69%
STETH-USD Lido Staked Ether crypto $3682.76 $3723.57 1.11% $2986.30 -18.91% $2992.24 -18.75%
SNT-USD Status (SNT) crypto $0.04 $0.04 -0.75% $0.02 -37.31% $0.04 -4.97%
XLM-USD Stellar crypto $0.11 $0.11 -0.32% $0.11 -1.00% $0.11 -4.36%
SUI20947-USD Sui crypto $1.17 $1.17 0.33% - - - -
SUSHI-USD Sushi (SUSHI) crypto $1.19 $1.20 0.34% $1.61 34.86% $1.01 -15.79%
CHSB-USD SwissBorg crypto $0.20 $0.20 0.12% $0.20 2.03% $0.26 28.96%
LUNA-USD Terra (LUNA) crypto $1.19 $0.00 -99.89% $-0.11 -109.59% $0.00 -100.35%
USDT-USD Tether crypto $1.00 $1.00 0.03% $1.00 0.00% $1.00 0.11%
XTZ-USD Tezos crypto $0.99 $1.00 0.22% $0.90 -9.55% $1.00 0.68%
GRT-USD The Graph crypto $0.45 $0.46 1.36% $0.25 -45.16% $0.28 -38.97%
TONCOIN-USD Toncoin crypto $1.27 $1.27 0.23% $6.10 381.42% - -
SAND-USD The Sandbox crypto $0.47 $0.46 -0.32% $0.47 0.83% $0.47 -0.15%
THETA-USD Theta Network crypto $2.44 $2.47 1.31% $3.03 24.10% $1.94 -20.64%
RUNE-USD THORChain crypto $7.06 $7.12 0.84% $3.25 -54.01% $6.58 -6.78%
TKX-USD Tokenize Xchange crypto $13.02 $13.16 1.09% - - - -
TRX-USD TRON crypto $0.12 $0.12 0.17% $0.14 13.30% $0.13 2.25%
TUSD-USD TrueUSD crypto $1.00 $1.00 0.03% $1.00 -0.05% $1.00 -0.11%
TWT-USD Trust Wallet Token crypto $1.13 $1.12 -0.41% $1.06 -5.88% $1.12 -1.11%
UMA-USD UMA (UMA) crypto $3.61 $3.64 0.77% $4.23 17.17% $2.38 -33.96%
UNI-USD Uniswap crypto $0.00 $-0.11 -52776.00% $12.85 6426800.00% $7.34 3668910.00%
USDC-USD USD Coin crypto $1.00 $1.00 0.01% $1.00 -0.03% $1.00 -0.04%
VET-USD VeChain crypto $0.04 $0.04 0.03% $0.05 40.63% $0.04 0.34%
WEMIX-USD Wemix crypto $1.50 $1.48 -1.53% - - - -
WBTC-USD Wrapped Bitcoin crypto $71256.90 $71775.20 0.73% $64186.00 -9.92% $58908.30 -17.33%
XDC-USD XDC Network crypto $0.04 $0.04 -0.62% $0.04 1.49% $0.04 -1.13%
YFI-USD yearn.finance crypto $7217.42 $7193.32 -0.33% $6577.92 -8.86% $5946.71 -17.61%
ZEC-USD Zcash crypto $24.81 $24.84 0.12% $21.19 -14.59% $20.81 -16.11%
ZEN-USD Horizen crypto $9.02 $8.94 -0.95% $7.20 -20.22% $7.97 -11.69%
ZIL-USD Zilliqa crypto $0.02 $0.02 -0.29% $0.02 -25.32% $0.03 8.27%