Price Predict AI
AI algorithm for predicting financial asset prices for the next hour, day, and week.
| Symbol | Name | Category | Price | Next Hour | % | Next Day | % | Next Week | % |
|---|---|---|---|---|---|---|---|---|---|
| EURCHF | EUR/CHF | forex | $0.99 | $0.98 | -0.79% | $0.97 | -1.55% | $0.98 | -1.45% |
| EURUSD | EUR/USD | forex | $1.09 | $1.09 | 0.02% | $1.08 | -0.52% | $1.08 | -1.15% |
| GBPUSD | GBP/USD | forex | $1.27 | $1.27 | 0.15% | $1.26 | -0.72% | $1.25 | -1.24% |
| AUDUSD | AUD/USD | forex | $0.67 | $0.67 | -0.19% | $0.67 | -0.03% | $0.66 | -1.17% |
| USDJPY | USD/JPY | forex | $156.47 | $156.57 | 0.07% | $157.27 | 0.51% | $156.47 | 0.00% |
| EURGBP | EUR/GBP | forex | $0.85 | $0.85 | 0.08% | $0.86 | 1.10% | $0.86 | 1.74% |
| USDCHF | USD/CHF | forex | $0.91 | $0.91 | -0.28% | $0.90 | -0.71% | $0.91 | 0.45% |
| EURJPY | EUR/JPY | forex | $169.85 | $169.70 | -0.09% | $169.63 | -0.13% | $167.74 | -1.24% |
| GBPEUR | GBP/EUR | forex | $1.17 | $1.17 | 0.01% | $1.16 | -0.49% | $1.16 | -0.96% |
| USDCAD | USD/CAD | forex | $1.36 | $1.36 | -0.10% | $1.37 | 0.46% | $1.36 | 0.27% |
| USDCNH | USD/CNH | forex | $7.24 | $7.24 | 0.00% | - | - | - | - |
| GC | Gold | commodity | $2420.40 | $2417.83 | -0.11% | $2451.00 | 1.26% | $2406.01 | -0.59% |
| CL | Crude Oil | commodity | $79.29 | $79.06 | -0.29% | $80.05 | 0.95% | $77.52 | -2.24% |
| HG | Copper | commodity | $5.04 | $5.08 | 0.86% | $5.02 | -0.37% | $4.87 | -3.28% |
| SI | Silver | commodity | $31.59 | $31.72 | 0.43% | $32.49 | 2.85% | $27.93 | -11.58% |
| PL | Platinum | commodity | $1045.80 | $1053.93 | 0.78% | $1087.76 | 4.01% | $1009.68 | -3.45% |
| PA | Palladium | commodity | $1013.50 | $1017.07 | 0.35% | $1003.83 | -0.95% | $972.31 | -4.06% |
| CC | Cocoa | commodity | $7209.00 | $7150.81 | -0.81% | $6824.86 | -5.33% | $8857.06 | 22.86% |
| NG | Natural Gas | commodity | $2.74 | $2.81 | 2.48% | $2.60 | -5.21% | $2.29 | -16.51% |
| USDEUR | USD/EUR | forex | $0.92 | $0.92 | 0.00% | $0.92 | 0.23% | $0.93 | 1.01% |
| AAPL | Apple | equity | $191.04 | $189.86 | -0.62% | $183.76 | -3.81% | $187.07 | -2.08% |
| AMZN | Amazon | equity | $183.54 | $184.03 | 0.27% | $174.49 | -4.93% | $177.83 | -3.11% |
| META | Meta Platforms | equity | $468.84 | $474.37 | 1.18% | $133.92 | -71.44% | $135.25 | -71.15% |
| GOOGL | Alphabet | equity | $176.92 | $176.11 | -0.46% | $138.96 | -21.46% | $167.93 | -5.08% |
| MSFT | Microsoft | equity | $425.34 | $426.78 | 0.34% | $433.69 | 1.96% | $420.92 | -1.04% |
| SHOP | Shopify | equity | $58.92 | $57.61 | -2.22% | $53.54 | -9.13% | $66.30 | 12.53% |
| UBER | Uber | equity | $64.65 | $64.16 | -0.77% | $71.92 | 11.25% | $65.19 | 0.84% |
| DJI | Dow Jones Industrial Average | index | $39806.80 | $39798.20 | -0.02% | $41140.90 | 3.35% | $39730.10 | -0.19% |
| GSPC | S&P 500 | index | $5308.13 | $5300.54 | -0.14% | $5459.60 | 2.85% | $5276.01 | -0.61% |
| NDX | NASDAQ 100 | index | $18674.20 | $18631.80 | -0.23% | $18820.50 | 0.78% | $18406.30 | -1.43% |
| FTSE | FTSE 100 | index | $8424.20 | $8462.81 | 0.46% | $7913.04 | -6.07% | $7297.43 | -13.38% |
| GDAXI | DAX PERFORMANCE-INDEX | index | $18769.00 | $18815.70 | 0.25% | $18899.00 | 0.69% | $18769.20 | 0.00% |
| HSI | HANG SENG INDEX | index | $19256.30 | $19208.00 | -0.25% | $19916.40 | 3.43% | $18845.10 | -2.14% |
| NYFANG | NYSE FANG | index | $10473.80 | $10462.90 | -0.10% | - | - | - | - |
| AXAT | S&P/ASX ALL AUSTRALIAN 200 | index | $7851.00 | $7849.58 | -0.02% | $7917.89 | 0.85% | $7740.36 | -1.41% |
| N225 | Nikkei 225 | index | $39135.90 | $39083.00 | -0.14% | $39625.60 | 1.25% | $38853.90 | -0.72% |
| BVSP | IBOVESPA | index | $127751.00 | $127612.00 | -0.11% | $130591.00 | 2.22% | $127899.00 | 0.12% |
| AAL | American Airlines | equity | $14.52 | $14.45 | -0.49% | $12.85 | -11.52% | $14.79 | 1.86% |
| ACWI | iShares | equity | $112.23 | $112.47 | 0.22% | $109.50 | -2.44% | $110.25 | -1.76% |
| ADBE | Adobe | equity | $484.69 | $481.76 | -0.60% | $488.54 | 0.80% | $482.44 | -0.46% |
| ADI | Analog Devices | equity | $217.48 | $217.20 | -0.13% | $200.68 | -7.72% | $210.06 | -3.41% |
| ADP | Automatic Data Processing | equity | $251.78 | $251.93 | 0.06% | $251.34 | -0.17% | $246.47 | -2.11% |
| ADSK | Autodesk | equity | $221.40 | $217.32 | -1.84% | $245.48 | 10.88% | $216.72 | -2.11% |
| AIQ | Global X AI | equity | $34.53 | $34.38 | -0.43% | $34.02 | -1.49% | $33.71 | -2.38% |
| AKAM | Akamai Technologies | equity | $94.90 | $95.12 | 0.23% | $103.55 | 9.12% | $96.85 | 2.05% |
| ALGN | Align Technology | equity | $267.44 | $270.30 | 1.07% | $311.14 | 16.34% | $254.43 | -4.87% |
| ALNY | Alnylam Pharmaceuticals | equity | $150.24 | $150.63 | 0.26% | $150.77 | 0.35% | $152.17 | 1.28% |
| ALTR | Altair Engineering | equity | $91.47 | $90.62 | -0.93% | $83.21 | -9.03% | $87.65 | -4.18% |
| AMAT | Applied Materials | equity | $219.95 | $214.88 | -2.31% | $218.04 | -0.87% | $209.69 | -4.67% |
| AMD | AMD | equity | $166.33 | $163.45 | -1.73% | $168.01 | 1.01% | $148.02 | -11.01% |
| AMGN | Amgen | equity | $314.54 | $316.31 | 0.56% | $282.22 | -10.28% | $313.44 | -0.35% |
| AMKR | Amkor Technology | equity | $33.13 | $33.21 | 0.24% | $33.24 | 0.33% | $32.28 | -2.55% |
| ANSS | ANSYS | equity | $328.59 | $328.41 | -0.05% | $342.58 | 4.26% | $337.43 | 2.69% |
| APEI | American Public Education | equity | $18.09 | $18.70 | 3.38% | $13.82 | -23.59% | $18.22 | 0.71% |
| TSLA | Tesla | equity | $174.95 | $173.07 | -1.08% | $172.05 | -1.66% | $188.73 | 7.87% |
| ASML | ASML Holding | equity | $939.44 | $935.30 | -0.44% | $975.87 | 3.88% | $929.68 | -1.04% |
| ATRI | Atrion | equity | $472.40 | $441.09 | -6.63% | $428.20 | -9.36% | $466.38 | -1.27% |
| AVGO | Broadcom | equity | $1414.03 | $1403.98 | -0.71% | $1389.35 | -1.75% | $1346.13 | -4.80% |
| AWAY | HomeAway | equity | $20.61 | $20.55 | -0.28% | $19.73 | -4.28% | $20.02 | -2.86% |
| AWRE | Aware, Inc. | equity | $1.84 | $1.85 | 0.75% | $1.65 | -10.39% | $1.73 | -5.77% |
| BIDU | Baidu | equity | $108.87 | $110.19 | 1.21% | $98.66 | -9.38% | $111.50 | 2.41% |
| BIIB | Biogen | equity | $231.58 | $232.55 | 0.42% | $207.52 | -10.39% | $227.64 | -1.70% |
| BNDX | Vanguard Total International Bond | equity | $48.69 | $48.66 | -0.06% | $48.84 | 0.32% | $48.83 | 0.28% |
| CACC | Credit Acceptance Corporation | equity | $493.79 | $500.26 | 1.31% | $565.41 | 14.50% | $529.82 | 7.30% |
| CDNS | Cadence Design Systems | equity | $292.47 | $293.88 | 0.48% | $307.84 | 5.25% | $294.81 | 0.80% |
| CDW | CDW Corporation | equity | $228.24 | $226.83 | -0.62% | $245.12 | 7.39% | $219.81 | -3.69% |
| CG | The Carlyle Group | equity | $43.37 | $43.15 | -0.50% | $45.88 | 5.79% | $43.37 | -0.01% |
| CHKP | Check Point | equity | $151.86 | $151.90 | 0.03% | $162.76 | 7.18% | $150.09 | -1.17% |
| CHTR | Charter Comm | equity | $274.84 | $274.04 | -0.29% | $268.88 | -2.17% | $271.64 | -1.16% |
| CINF | Cincinnati Financial | equity | $117.95 | $118.47 | 0.44% | $121.59 | 3.09% | $120.55 | 2.20% |
| CLNE | Clean Energy Fuels | equity | $2.51 | $2.47 | -1.57% | $2.27 | -9.75% | $2.34 | -6.78% |
| CMCSA | Comcast Corporation | equity | $39.21 | $38.89 | -0.81% | $40.83 | 4.14% | $39.68 | 1.21% |
| CME | CME Group | equity | $211.27 | $210.95 | -0.15% | $213.52 | 1.06% | $215.65 | 2.07% |
| COKE | Coca-Cola Consolidated | equity | $945.33 | $958.54 | 1.40% | $894.45 | -5.38% | $960.57 | 1.61% |
| COST | Costco | equity | $793.00 | $797.16 | 0.52% | $790.39 | -0.33% | $795.57 | 0.32% |
| CPRT | Copart | equity | $54.92 | $55.19 | 0.49% | $56.86 | 3.54% | $56.36 | 2.62% |
| CPRX | Catalyst Pharmaceuticals | equity | $16.92 | $16.75 | -1.03% | $15.77 | -6.81% | $15.89 | -6.06% |
| CRTO | Criteo | equity | $37.24 | $37.63 | 1.04% | $34.98 | -6.06% | $38.28 | 2.79% |
| CSCO | Cisco | equity | $47.13 | $46.95 | -0.38% | $49.72 | 5.50% | $49.55 | 5.14% |
| CSGP | CoStar Group | equity | $87.52 | $87.34 | -0.20% | $91.93 | 5.04% | $90.83 | 3.78% |
| CTAS | Cintas Corporation | equity | $697.46 | $698.99 | 0.22% | $694.97 | -0.36% | $705.46 | 1.15% |
| CTSH | Cognizant Technology Solutions | equity | $69.58 | $68.97 | -0.88% | $70.88 | 1.87% | $67.60 | -2.85% |
| CZR | Caesars Entertainment | equity | $34.94 | $35.30 | 1.03% | $40.34 | 15.47% | $38.72 | 10.81% |
| DJCO | Daily Journal Corp | equity | $387.01 | $388.15 | 0.29% | $346.97 | -10.35% | $381.60 | -1.40% |
| DLTR | Dollar Tree | equity | $113.48 | $116.06 | 2.27% | $128.56 | 13.29% | $122.41 | 7.87% |
| DXCM | DexCom | equity | $130.69 | $131.21 | 0.39% | $138.01 | 5.60% | $135.22 | 3.46% |
| EA | Electronic Arts | equity | $128.30 | $127.78 | -0.40% | $131.69 | 2.64% | $127.95 | -0.27% |
| EBAY | eBay | equity | $51.24 | $51.41 | 0.33% | $52.45 | 2.37% | $53.39 | 4.20% |
| ENPH | Enphase Energy | equity | $113.45 | $115.62 | 1.91% | $120.77 | 6.46% | $115.84 | 2.10% |
| ERIC | Ericsson | equity | $5.77 | $5.73 | -0.76% | $4.83 | -16.28% | $5.42 | -6.12% |
| EXAS | Exact Sciences | equity | $51.00 | $49.83 | -2.29% | $72.76 | 42.67% | $54.52 | 6.90% |
| EXPE | Expedia Group | equity | $114.32 | $113.44 | -0.77% | $131.01 | 14.60% | $115.64 | 1.16% |
| FANG | Diamondback Energy | equity | $197.83 | $199.21 | 0.70% | $214.23 | 8.29% | $201.07 | 1.64% |
| FAST | Fastenal Company | equity | $66.66 | $66.96 | 0.45% | $71.80 | 7.72% | $67.74 | 1.62% |
| FBNC | First Bancorp | equity | $32.22 | $31.68 | -1.67% | $33.06 | 2.62% | $32.11 | -0.33% |
| FCEL | FuelCell Energy | equity | $0.78 | $0.79 | 1.70% | - | - | - | - |
| FCNCA | First Citizens BancShares | equity | $1763.45 | $1744.69 | -1.06% | $1612.41 | -8.57% | $1740.64 | -1.29% |
| FGEN | FibroGen | equity | $1.20 | $1.16 | -3.43% | $0.57 | -52.34% | $1.20 | 0.29% |
| FITB | Fifth Third Bancorp | equity | $37.76 | $38.24 | 1.27% | $35.41 | -6.24% | $39.10 | 3.55% |
| FITBI | Fifth Third Bancorp | equity | $25.72 | $25.69 | -0.10% | $25.28 | -1.72% | $25.76 | 0.15% |
| FIVN | Five9 | equity | $53.65 | $54.15 | 0.94% | $59.12 | 10.20% | $54.16 | 0.95% |
| FLEX | Flex | equity | $29.84 | $29.98 | 0.47% | $28.86 | -3.28% | $29.11 | -2.43% |
| FLL | Full House Resorts | equity | $5.13 | $5.11 | -0.36% | $5.22 | 1.71% | $5.22 | 1.85% |
| FOLD | Amicus Therapeutics | equity | $9.75 | $10.04 | 2.96% | $10.66 | 9.29% | $9.53 | -2.24% |
| FOX | Fox Corporation | equity | $30.58 | $30.93 | 1.14% | $27.44 | -10.27% | $32.22 | 5.36% |
| FOXA | Fox Corporation | equity | $32.99 | $33.05 | 0.17% | $30.07 | -8.85% | $37.09 | 12.43% |
| FRPT | Freshpet | equity | $124.84 | $125.37 | 0.43% | $104.67 | -16.16% | $126.48 | 1.31% |
| FTNT | Fortinet | equity | $62.34 | $60.85 | -2.38% | $66.56 | 6.77% | $61.50 | -1.35% |
| GEVO | Gevo | equity | $0.70 | $0.70 | 0.04% | - | - | - | - |
| GILD | Gilead Sciences | equity | $67.90 | $67.33 | -0.85% | $70.11 | 3.26% | $67.07 | -1.22% |
| GOLD | Randgold | equity | $17.93 | $17.99 | 0.36% | $17.77 | -0.89% | $16.98 | -5.30% |
| GPRO | GoPro | equity | $1.56 | $1.63 | 4.51% | $2.12 | 36.13% | $1.78 | 14.01% |
| GRMN | Garmin | equity | $170.23 | $170.07 | -0.10% | $149.82 | -11.99% | $169.79 | -0.26% |
| GRPN | Groupon | equity | $17.05 | $17.08 | 0.15% | $9.13 | -46.46% | $13.71 | -19.59% |
| HAS | Hasbro | equity | $62.08 | $61.79 | -0.47% | $57.24 | -7.79% | $61.10 | -1.59% |
| HBAN | Huntington Bancshares | equity | $14.01 | $14.19 | 1.29% | $13.53 | -3.42% | $14.22 | 1.51% |
| HOLX | Hologic | equity | $74.85 | $74.63 | -0.29% | $78.67 | 5.11% | $76.81 | 2.62% |
| HTHT | Huazhu Group | equity | $39.72 | $39.56 | -0.40% | $38.29 | -3.61% | $40.81 | 2.73% |
| IBKR | Interactive Brokers Group | equity | $125.55 | $122.64 | -2.31% | $112.56 | -10.35% | $122.85 | -2.15% |
| IDXX | IDEXX Laboratories | equity | $530.07 | $527.28 | -0.53% | $515.86 | -2.68% | $542.75 | 2.39% |
| ILMN | Illumina | equity | $108.53 | $109.12 | 0.55% | $128.75 | 18.63% | $120.45 | 10.98% |
| INCY | Incyte Corporation | equity | $57.19 | $57.37 | 0.31% | $55.53 | -2.91% | $54.81 | -4.16% |
| INO | Inovio Pharmaceuticals | equity | $11.11 | $11.26 | 1.36% | $11.25 | 1.25% | $12.46 | 12.18% |
| INTC | Intel | equity | $32.10 | $30.00 | -6.54% | $35.80 | 11.52% | $29.84 | -7.03% |
| INTU | Intuit | equity | $670.15 | $667.31 | -0.42% | $639.17 | -4.62% | $634.47 | -5.32% |
| INVE | Identiv | equity | $4.01 | $3.96 | -1.33% | $2.32 | -42.26% | $3.14 | -21.74% |
| IRBT | iRobot | equity | $10.92 | $10.69 | -2.10% | $7.85 | -28.08% | $11.46 | 4.92% |
| ISRG | Intuitive Surgical | equity | $400.03 | $401.53 | 0.37% | $394.53 | -1.38% | $388.24 | -2.95% |
| JBHT | J.B. Hunt Transport Services | equity | $164.10 | $165.39 | 0.79% | $193.93 | 18.17% | $174.20 | 6.16% |
| JD | JD.com | equity | $34.75 | $34.16 | -1.70% | $27.38 | -21.22% | $31.41 | -9.61% |
| KLAC | KLA Corporation | equity | $772.80 | $757.63 | -1.96% | $730.87 | -5.43% | $737.47 | -4.57% |
| LBRDA | Liberty Broadband | equity | $53.65 | $53.69 | 0.08% | $49.11 | -8.47% | $53.02 | -1.18% |
| LBRDK | Liberty Broadband | equity | $53.39 | $53.40 | 0.01% | $49.48 | -7.33% | $52.52 | -1.63% |
| LOGI | Logitech | equity | $89.89 | $90.76 | 0.97% | $90.02 | 0.15% | $87.38 | -2.80% |
| LRCX | Lam Research | equity | $942.04 | $951.40 | 0.99% | $986.51 | 4.72% | $940.79 | -0.13% |
| MACK | Merrimack Pharmaceuticals | equity | $15.13 | $14.95 | -1.16% | $14.14 | -6.54% | $15.39 | 1.71% |
| MAR | Marriott International | equity | $240.33 | $238.87 | -0.61% | $259.42 | 7.94% | $239.03 | -0.54% |
| MARA | Marathon | equity | $22.32 | $23.34 | 4.58% | $14.36 | -35.66% | $18.27 | -18.13% |
| MCHP | Microchip Technology | equity | $96.46 | $96.02 | -0.46% | $87.63 | -9.15% | $91.41 | -5.24% |
| MDLZ | Mondelez International | equity | $70.27 | $70.17 | -0.15% | $68.23 | -2.90% | $71.65 | 1.96% |
| MELI | MercadoLibre | equity | $1787.73 | $1737.52 | -2.81% | $1490.36 | -16.63% | $1683.52 | -5.83% |
| MKTX | MarketAxess Holdings | equity | $215.71 | $211.48 | -1.96% | $216.22 | 0.23% | $206.96 | -4.06% |
| MOMO | Momo | equity | $6.02 | $6.07 | 0.78% | $5.11 | -15.18% | $5.67 | -5.85% |
| MPWR | Monolithic Power Systems | equity | $755.88 | $756.40 | 0.07% | $690.00 | -8.72% | $707.47 | -6.40% |
| MRVL | Marvell Technology Group | equity | $74.47 | $74.64 | 0.23% | $71.17 | -4.43% | $70.35 | -5.53% |
| MSTR | MicroStrategy | equity | $1727.24 | $1750.07 | 1.32% | $1510.47 | -12.55% | $1205.98 | -30.18% |
| MU | Micron Technology | equity | $129.00 | $128.34 | -0.51% | $126.13 | -2.23% | $121.23 | -6.02% |
| MVIS | MicroVision | equity | $1.15 | $1.21 | 4.93% | $0.29 | -74.82% | $0.67 | -41.89% |
| NCLH | Norwegian Cruise Line | equity | $16.94 | $18.69 | 10.36% | $16.72 | -1.29% | $15.30 | -9.71% |
| NDAQ | Nasdaq Inc | equity | $62.45 | $62.57 | 0.19% | $61.31 | -1.83% | $60.63 | -2.92% |
| NFLX | Netflix | equity | $640.82 | $633.51 | -1.14% | $635.56 | -0.82% | $623.04 | -2.78% |
| NICE | NICE Ltd | equity | $200.68 | $227.73 | 13.48% | $238.14 | 18.67% | $230.01 | 14.62% |
| NTAP | NetApp | equity | $112.28 | $111.80 | -0.43% | $102.03 | -9.13% | $107.73 | -4.05% |
| NTES | NetEase | equity | $104.73 | $104.97 | 0.23% | $95.68 | -8.64% | $98.22 | -6.22% |
| NTRS | Northern Trust | equity | $84.46 | $84.04 | -0.49% | $85.78 | 1.57% | $87.77 | 3.92% |
| NURO | NeuroMetrix | equity | $4.00 | $3.94 | -1.39% | - | - | - | - |
| NVAX | Novavax | equity | $14.27 | $15.30 | 7.22% | $4.03 | -71.78% | $9.27 | -35.01% |
| NVDA | NVIDIA | equity | $947.80 | $943.01 | -0.51% | $938.51 | -0.98% | $915.76 | -3.38% |
| NXPI | NXP Semiconductors | equity | $273.57 | $273.54 | -0.01% | $232.78 | -14.91% | $263.99 | -3.50% |
| ODFL | Old Dominion Freight Line | equity | $178.97 | $174.02 | -2.76% | $245.66 | 37.27% | $181.39 | 1.35% |
| PACB | Pacific Biosciences of California | equity | $1.92 | $1.62 | -15.55% | $2.75 | 43.10% | $1.86 | -2.97% |
| PAYX | Paychex | equity | $125.57 | $125.23 | -0.27% | $126.61 | 0.82% | $124.38 | -0.95% |
| PCAR | PACCAR | equity | $105.42 | $105.69 | 0.25% | $122.17 | 15.89% | $107.20 | 1.69% |
| PLUG | Plug Power | equity | $3.20 | $3.09 | -3.34% | $4.58 | 43.05% | $2.99 | -6.55% |
| PODD | Insulet | equity | $184.14 | $181.27 | -1.56% | $173.64 | -5.70% | $174.99 | -4.97% |
| POOL | Pool Corporation | equity | $368.29 | $362.75 | -1.50% | $392.13 | 6.47% | $385.80 | 4.75% |
| QCOM | QUALCOMM | equity | $197.76 | $196.83 | -0.47% | $177.82 | -10.09% | $188.52 | -4.67% |
| QDEL | Quidel | equity | $42.39 | $42.11 | -0.67% | $42.36 | -0.06% | $42.93 | 1.28% |
| QQQ | Invesco QQQ Trust | equity | $454.91 | $452.69 | -0.49% | $444.39 | -2.31% | $445.44 | -2.08% |
| QRVO | Qorvo | equity | $98.68 | $96.91 | -1.80% | $106.37 | 7.79% | $94.24 | -4.50% |
| REGN | Regeneron Pharmaceuticals | equity | $987.27 | $980.57 | -0.68% | $951.62 | -3.61% | $985.11 | -0.22% |
| ROST | Ross Stores | equity | $131.52 | $129.83 | -1.29% | $140.48 | 6.81% | $132.52 | 0.76% |
| RPRX | Royalty Pharma | equity | $27.48 | $27.65 | 0.61% | $27.82 | 1.23% | $28.15 | 2.44% |
| RYAAY | Ryanair Holdings | equity | $122.67 | $125.68 | 2.46% | $142.21 | 15.93% | $133.88 | 9.13% |
| SABR | Sabre Corporation | equity | $3.06 | $3.21 | 5.01% | $2.48 | -18.82% | $2.91 | -4.76% |
| SBUX | Starbucks | equity | $77.54 | $75.85 | -2.18% | $85.31 | 10.02% | $77.29 | -0.32% |
| SIRI | Sirius XM Holdings | equity | $2.99 | $3.00 | 0.36% | $2.98 | -0.27% | $2.93 | -2.09% |
| SMCI | Super Micro Computer | equity | $903.94 | $908.99 | 0.56% | $863.89 | -4.43% | $882.68 | -2.35% |
| SNPS | Synopsys | equity | $574.38 | $580.37 | 1.04% | $584.85 | 1.82% | $566.46 | -1.38% |
| SOXX | iShares Semiconductor | equity | $233.26 | $232.17 | -0.47% | $225.46 | -3.35% | $228.00 | -2.26% |
| SPLK | Splunk | equity | $156.90 | $156.63 | -0.17% | $159.12 | 1.41% | $157.17 | 0.17% |
| SPSC | SPS Commerce | equity | $199.42 | $197.28 | -1.07% | $180.23 | -9.62% | $194.24 | -2.60% |
| SSNC | SS&C Technologies Holdings | equity | $63.46 | $63.95 | 0.78% | $62.98 | -0.75% | $64.20 | 1.17% |
| STX | Seagate Technology | equity | $96.81 | $95.67 | -1.18% | $86.42 | -10.73% | $93.21 | -3.72% |
| SWKS | Skyworks Solutions | equity | $94.05 | $92.54 | -1.60% | $103.37 | 9.91% | $95.72 | 1.77% |
| SYPR | Sypris Solutions | equity | $1.33 | $1.31 | -1.77% | $1.48 | 10.92% | $1.13 | -14.85% |
| TECH | Bio-Techne Corp | equity | $82.50 | $83.43 | 1.13% | $69.70 | -15.52% | $80.19 | -2.80% |
| TREE | LendingTree | equity | $45.61 | $45.24 | -0.81% | $37.12 | -18.62% | $46.38 | 1.70% |
| TRMB | Trimble | equity | $57.32 | $57.08 | -0.42% | $62.11 | 8.35% | $58.91 | 2.78% |
| TROW | T. Rowe Price Group | equity | $117.13 | $117.73 | 0.51% | $117.66 | 0.45% | $116.21 | -0.79% |
| TSCO | Tractor Supply Company | equity | $284.04 | $279.43 | -1.62% | $252.10 | -11.24% | $268.05 | -5.63% |
| TTWO | Take-Two Interactive Software | equity | $150.90 | $150.68 | -0.15% | $154.71 | 2.53% | $148.38 | -1.67% |
| TXN | Texas Instruments | equity | $199.20 | $198.22 | -0.49% | $178.15 | -10.57% | $184.54 | -7.36% |
| UHAL | Amerco | equity | $68.61 | $69.17 | 0.81% | $61.51 | -10.34% | $69.78 | 1.71% |
| ULTA | Ulta Beauty | equity | $386.50 | $389.14 | 0.68% | $450.96 | 16.68% | $402.77 | 4.21% |
| UPLD | Upland Software | equity | $2.79 | $2.76 | -1.21% | $2.50 | -10.55% | $2.59 | -7.02% |
| VCIT | Vanguard Intermediate-Term | equity | $79.69 | $79.83 | 0.18% | $79.05 | -0.81% | $79.63 | -0.07% |
| VCSH | Vanguard Short-Term | equity | $77.06 | $77.06 | 0.00% | $76.90 | -0.20% | $77.59 | 0.69% |
| VGSH | Vanguard Short-Term | equity | $57.83 | $57.78 | -0.08% | $57.74 | -0.16% | $57.90 | 0.12% |
| VOD | Vodafone | equity | $9.75 | $9.46 | -2.99% | $8.26 | -15.27% | $8.80 | -9.70% |
| VRSK | Verisk Analytics | equity | $252.41 | $250.06 | -0.93% | $209.28 | -17.09% | - | - |
| VRSN | VeriSign | equity | $172.62 | $170.00 | -1.52% | $225.10 | 30.40% | - | - |
| VRTX | Vertex Pharmaceuticals | equity | $445.87 | $442.81 | -0.69% | $191.85 | -56.97% | - | - |
| VTIP | Vanguard Short-Term | equity | $48.15 | $48.15 | 0.01% | $47.90 | -0.53% | $48.23 | 0.16% |
| VXUS | Vanguard Total | equity | $62.21 | $62.22 | 0.02% | $59.20 | -4.83% | $61.94 | -0.43% |
| WB | equity | $9.36 | $9.46 | 1.05% | $7.69 | -17.85% | $11.03 | 17.85% | |
| WBA | Walgreens Boots | equity | $17.82 | $17.53 | -1.62% | $17.81 | -0.05% | $17.19 | -3.53% |
| WDC | Western Digital | equity | $73.05 | $72.32 | -1.00% | $73.98 | 1.27% | $74.06 | 1.39% |
| WIX | Wix.com | equity | $168.02 | $140.18 | -16.57% | $130.26 | -22.48% | $145.73 | -13.27% |
| Z | Zillow Group | equity | $43.17 | $41.09 | -4.81% | $43.09 | -0.18% | $41.69 | -3.43% |
| ZBRA | Zebra Technologies | equity | $320.16 | $320.66 | 0.16% | $299.66 | -6.40% | $322.79 | 0.82% |
| AFYA | Afya | equity | $19.81 | $19.86 | 0.27% | $16.06 | -18.91% | $19.71 | -0.52% |
| APA | Apache | equity | $30.90 | $31.02 | 0.40% | $34.42 | 11.38% | $30.08 | -2.66% |
| ARCT | Arcturus Therapeutics | equity | $30.50 | $30.14 | -1.19% | $30.66 | 0.51% | $27.62 | -9.44% |
| ARGX | argenx SE | equity | $361.58 | $363.12 | 0.42% | $380.64 | 5.27% | $379.41 | 4.93% |
| ASPU | Aspen Group | equity | $0.24 | $0.24 | 1.99% | $0.12 | -50.66% | $0.13 | -46.77% |
| BGNE | BeiGene | equity | $174.32 | $171.19 | -1.80% | $133.43 | -23.45% | $164.05 | -5.89% |
| BILI | Bilibili | equity | $16.10 | $15.11 | -6.18% | $12.23 | -24.04% | $14.71 | -8.64% |
| BKNG | Booking Holdings | equity | $3768.62 | $3804.60 | 0.95% | $3650.99 | -3.12% | $3765.46 | -0.08% |
| BND | Vanguard Total | equity | $71.74 | $71.74 | 0.00% | $71.54 | -0.28% | $71.81 | 0.09% |
| BNGO | Bionano Genomics | equity | $1.08 | $1.04 | -3.95% | $0.94 | -13.11% | $0.99 | -8.16% |
| BNTX | BioNTech SE | equity | $92.47 | $92.77 | 0.33% | $85.26 | -7.79% | $91.33 | -1.24% |
| BPYPP | Brookfield Property Partners | equity | $14.52 | $14.54 | 0.11% | $14.68 | 1.07% | $13.90 | -4.29% |
| BYND | Beyond Meat | equity | $7.28 | $7.08 | -2.79% | $5.89 | -19.11% | $8.05 | 10.54% |
| CAN | Canaan | equity | $1.22 | $1.18 | -3.68% | $1.57 | 28.34% | $1.00 | -17.66% |
| CELH | Celsius Holdings | equity | $96.09 | $95.42 | -0.70% | $84.24 | -12.33% | $94.75 | -1.40% |
| CRON | Cronos Group | equity | $2.78 | $2.69 | -3.10% | $2.38 | -14.34% | $3.13 | 12.58% |
| CRWD | CrowdStrike Holdings | equity | $348.75 | $344.09 | -1.34% | $321.26 | -7.88% | $316.38 | -9.28% |
| CSTL | Castle Biosciences | equity | $24.94 | $24.85 | -0.37% | $19.82 | -20.52% | $23.51 | -5.74% |
| CSX | CSX Corporation | equity | $33.41 | $33.00 | -1.22% | $36.32 | 8.72% | $34.91 | 4.48% |
| DBX | Dropbox | equity | $23.89 | $23.79 | -0.40% | $22.85 | -4.34% | $23.60 | -1.19% |
| DDOG | Datadog | equity | $121.29 | $120.00 | -1.06% | $125.40 | 3.39% | $112.49 | -7.25% |
| DKNG | DraftKings | equity | $44.72 | $44.70 | -0.03% | $45.38 | 1.48% | $46.80 | 4.65% |
| DOCU | DocuSign | equity | $60.50 | $60.76 | 0.43% | $56.43 | -6.73% | $60.50 | 0.00% |
| DOYU | DouYu | equity | $10.60 | $10.55 | -0.45% | $7.80 | -26.44% | $9.95 | -6.14% |
| DVY | iShares Select Dividend | equity | $125.28 | $124.99 | -0.23% | $122.19 | -2.47% | - | - |
| EMB | iShares J.P. Morgan | equity | $89.42 | $89.62 | 0.22% | $88.26 | -1.30% | $89.01 | -0.46% |
| ETSY | Etsy | equity | $64.13 | $63.97 | -0.25% | $65.92 | 2.78% | $60.04 | -6.38% |
| EVBG | Everbridge | equity | $34.78 | $35.23 | 1.30% | $33.46 | -3.79% | $35.61 | 2.38% |
| EXC | Exelon | equity | $38.46 | $38.55 | 0.23% | $37.26 | -3.11% | $38.66 | 0.53% |
| FAT | FAT Brands | equity | $5.42 | $5.55 | 2.46% | $6.45 | 19.01% | $5.77 | 6.41% |
| FUTU | Futu Holdings | equity | $78.63 | $73.14 | -6.98% | $53.98 | -31.35% | $67.19 | -14.55% |
| GMAB | Genmab | equity | $29.69 | $29.92 | 0.77% | $29.91 | 0.75% | $29.60 | -0.30% |
| IAC | IAC/InterActiveCorp | equity | $53.39 | $52.40 | -1.85% | $159.58 | 198.90% | - | - |
| IGSB | iShares Short-Term | equity | $51.11 | $51.25 | 0.28% | $51.02 | -0.18% | $51.60 | 0.96% |
| IXUS | iShares Core MSCI Total | equity | $70.04 | $70.12 | 0.12% | $66.95 | -4.41% | $69.91 | -0.19% |
| KHC | The Kraft Heinz | equity | $35.78 | $35.89 | 0.32% | $35.50 | -0.79% | $36.31 | 1.49% |
| LI | Li Auto | equity | $21.71 | $23.99 | 10.50% | $27.53 | 26.81% | $23.30 | 7.34% |
| LSXMA | Liberty Media | equity | $24.16 | $24.30 | 0.57% | $24.93 | 3.21% | $24.63 | 1.95% |
| LSXMK | Liberty Media | equity | $24.16 | $24.30 | 0.58% | $25.40 | 5.13% | $24.89 | 3.01% |
| LYFT | Lyft | equity | $16.07 | $16.26 | 1.16% | $18.53 | 15.28% | $16.24 | 1.05% |
| MBB | iShares MBS ETF | equity | $91.20 | $91.25 | 0.06% | $90.87 | -0.36% | $91.67 | 0.51% |
| MDB | MongoDB | equity | $368.01 | $370.05 | 0.55% | $347.04 | -5.70% | $344.31 | -6.44% |
| MRNA | Moderna | equity | $141.01 | $135.73 | -3.75% | $105.18 | -25.41% | $136.01 | -3.55% |
| MTCH | Match Group | equity | $30.38 | $30.27 | -0.36% | $32.61 | 7.34% | $30.37 | -0.02% |
| NIU | Niu Technologies | equity | $2.13 | $2.31 | 8.24% | $1.71 | -19.65% | $2.65 | 24.41% |
| NKLA | Nikola | equity | $0.53 | $0.54 | 1.24% | $0.64 | 20.70% | $0.05 | -91.34% |
| NNDM | Nano Dimension | equity | $2.63 | $2.73 | 3.69% | $2.23 | -15.28% | $2.18 | -17.10% |
| OKTA | Okta | equity | $102.63 | $103.82 | 1.16% | $97.78 | -4.73% | $99.00 | -3.53% |
| ON | ON Semiconductor | equity | $74.28 | $74.30 | 0.03% | $70.22 | -5.47% | $72.16 | -2.85% |
| PDD | Pinduoduo | equity | $146.77 | $146.53 | -0.16% | $121.74 | -17.06% | $138.58 | -5.58% |
| PEP | Pepsico | equity | $180.31 | $180.54 | 0.13% | $175.93 | -2.43% | $179.26 | -0.58% |
| PFF | iShares | equity | $31.66 | $31.71 | 0.17% | $31.38 | -0.90% | $31.85 | 0.60% |
| PFG | Principal Financial Group | equity | $83.54 | $83.87 | 0.40% | $81.82 | -2.06% | $84.54 | 1.19% |
| PTON | Peloton | equity | $3.91 | $3.88 | -0.71% | $3.95 | 1.10% | $6.24 | 59.50% |
| PYPL | PayPal | equity | $64.77 | $65.80 | 1.60% | $63.19 | -2.44% | $61.85 | -4.51% |
| RDFN | Redfin | equity | $7.11 | $7.05 | -0.89% | $5.15 | -27.57% | $8.22 | 15.58% |
| RIOT | Riot Blockchain | equity | $10.96 | $11.64 | 6.24% | $9.54 | -12.99% | $9.63 | -12.15% |
| ROKU | Roku | equity | $59.27 | $59.37 | 0.17% | $55.77 | -5.90% | $59.46 | 0.32% |
| SHY | iShares 1-3 Year Treasury | equity | $81.40 | $81.44 | 0.05% | $81.56 | 0.20% | $81.45 | 0.07% |
| SNDL | SNDL Inc. | equity | $2.40 | $2.39 | -0.41% | $1.69 | -29.60% | $2.48 | 3.48% |
| STNE | StoneCo | equity | $14.85 | $14.86 | 0.07% | $14.94 | 0.62% | $14.10 | -5.02% |
| SWBI | Smith & Wesson | equity | $16.01 | $15.59 | -2.60% | $17.09 | 6.77% | $16.78 | 4.81% |
| TCOM | Trip.com | equity | $57.05 | $57.39 | 0.59% | $48.79 | -14.49% | $56.35 | -1.23% |
| TEAM | Atlassian | equity | $179.84 | $177.96 | -1.05% | $208.17 | 15.76% | $176.50 | -1.86% |
| TER | Teradyne | equity | $139.51 | $135.68 | -2.75% | $109.70 | -21.37% | $128.94 | -7.58% |
| TLRY | Tilray | equity | $1.94 | $1.97 | 1.67% | $1.88 | -3.25% | $2.02 | 4.36% |
| TMUS | T-Mobile | equity | $163.90 | $163.47 | -0.26% | $161.28 | -1.60% | $164.30 | 0.24% |
| TW | Towers Watson & Co | equity | $110.82 | $110.92 | 0.09% | $103.22 | -6.86% | $111.58 | 0.69% |
| TXG | 10x Genomics | equity | $24.83 | $24.86 | 0.13% | $34.00 | 36.91% | $26.53 | 6.85% |
| TXMD | TherapeuticsMD | equity | $2.14 | $2.24 | 4.50% | $1.34 | -37.23% | $1.46 | -31.72% |
| UAL | United Airlines | equity | $54.62 | $53.04 | -2.90% | $42.85 | -21.54% | $55.61 | 1.81% |
| UPWK | Upwork | equity | $11.57 | $11.75 | 1.52% | $11.23 | -2.97% | $11.99 | 3.59% |
| USAU | U.S. Gold Corp | equity | $6.11 | $6.20 | 1.45% | - | - | - | - |
| VKTX | Viking Therapeutics | equity | $67.51 | $68.08 | 0.84% | $72.33 | 7.15% | $75.39 | 11.67% |
| VRME | VerifyMe | equity | $1.76 | $1.76 | 0.06% | - | - | - | - |
| WDAY | Workday | equity | $259.50 | $257.49 | -0.77% | $290.84 | 12.08% | - | - |
| XBIO | Xenetic Biosciences | equity | $3.77 | $3.90 | 3.55% | $4.01 | 6.41% | $3.11 | -17.56% |
| XEL | Xcel Energy | equity | $56.07 | $56.07 | -0.01% | $55.18 | -1.58% | $56.96 | 1.59% |
| XP | XP | equity | $21.59 | $21.58 | -0.06% | $23.12 | 7.09% | $21.62 | 0.14% |
| ZG | Zillow Group | equity | $42.58 | $41.58 | -2.34% | $43.40 | 1.93% | $41.67 | -2.15% |
| ZI | ZoomInfo | equity | $13.32 | $12.93 | -2.95% | $14.22 | 6.76% | $11.78 | -11.53% |
| ZLAB | Zai Lab | equity | $20.84 | $20.13 | -3.40% | $15.57 | -25.27% | $21.32 | 2.31% |
| ZM | Zoom | equity | $64.09 | $64.01 | -0.13% | $60.28 | -5.95% | $69.07 | 7.77% |
| ZS | Zscaler | equity | $180.60 | $179.74 | -0.48% | $183.50 | 1.61% | $170.70 | -5.48% |
| A | Agilent Technologies | equity | $154.68 | $154.63 | -0.03% | $145.58 | -5.88% | $151.35 | -2.15% |
| ABBV | AbbVie | equity | $164.55 | $165.18 | 0.38% | $163.26 | -0.79% | $157.26 | -4.43% |
| ABEV | Ambev | equity | $2.34 | $2.35 | 0.42% | $2.36 | 0.98% | $2.40 | 2.58% |
| ABT | Abbott Laboratories | equity | $103.25 | $103.59 | 0.33% | $112.57 | 9.03% | $106.94 | 3.57% |
| ACN | Accenture | equity | $305.81 | $304.27 | -0.50% | $329.24 | 7.66% | $308.93 | 1.02% |
| ADM | Archer | equity | $60.87 | $60.98 | 0.18% | $63.13 | 3.71% | $62.43 | 2.56% |
| AEE | Ameren | equity | $74.39 | $74.50 | 0.14% | $72.74 | -2.21% | $75.60 | 1.63% |
| AEP | American Electric Power Company | equity | $92.59 | $92.58 | -0.01% | $85.44 | -7.72% | $91.54 | -1.14% |
| AES | The AES | equity | $21.27 | $21.64 | 1.73% | $17.23 | -19.00% | $20.34 | -4.37% |
| AFL | AFLAC | equity | $87.71 | $88.16 | 0.51% | $81.45 | -7.14% | $86.45 | -1.44% |
| AG | First Majestic Silver | equity | $7.97 | $8.05 | 0.96% | $7.48 | -6.17% | $7.28 | -8.64% |
| AGCO | AGCO | equity | $110.07 | $107.55 | -2.29% | $123.05 | 11.80% | $119.37 | 8.45% |
| AIG | American International Group | equity | $78.80 | $78.24 | -0.71% | $72.38 | -8.15% | $79.42 | 0.78% |
| AJG | Arthur J. Gallagher & Co. | equity | $256.41 | $255.37 | -0.40% | $240.16 | -6.34% | $255.68 | -0.29% |
| ALB | Albemarle | equity | $130.17 | $130.51 | 0.26% | $126.66 | -2.70% | $130.11 | -0.04% |
| ALL | Allstate | equity | $167.87 | $167.97 | 0.06% | $170.31 | 1.46% | $173.31 | 3.24% |
| AMC | AMC | equity | $4.83 | $4.75 | -1.75% | $3.62 | -25.04% | $4.10 | -15.14% |
| AME | AMETEK | equity | $168.54 | $169.19 | 0.39% | $183.18 | 8.69% | $168.88 | 0.20% |
| AMT | American Tower | equity | $191.89 | $188.56 | -1.74% | $182.13 | -5.09% | $193.42 | 0.80% |
| AMX | America Movil | equity | $19.84 | $19.86 | 0.08% | $18.20 | -8.28% | $19.99 | 0.73% |
| ANET | Arista Networks | equity | $319.46 | $319.83 | 0.11% | $291.30 | -8.82% | $297.79 | -6.78% |
| AON | Aon plc | equity | $293.15 | $291.56 | -0.54% | $318.98 | 8.81% | $295.77 | 0.89% |
| APD | Air Products and Chemicals | equity | $266.30 | $263.96 | -0.88% | $241.50 | -9.31% | $255.70 | -3.98% |
| APH | Amphenol Corporation | equity | $133.35 | $132.60 | -0.56% | $119.37 | -10.49% | $129.05 | -3.23% |
| AR | Antero Resources | equity | $35.54 | $34.26 | -3.61% | $30.04 | -15.49% | $34.11 | -4.02% |
| ARE | Alexandria Real Estate Equities | equity | $123.70 | $124.09 | 0.31% | $123.62 | -0.06% | $121.90 | -1.45% |
| ASX | Advanced Semiconductor Engineering | equity | $10.85 | $10.79 | -0.57% | $11.05 | 1.86% | $10.60 | -2.28% |
| AVB | AvalonBay Communities | equity | $197.43 | $198.97 | 0.78% | $186.63 | -5.47% | $199.95 | 1.28% |
| AVY | Avery Dennison Corporation | equity | $226.02 | $226.14 | 0.05% | $220.36 | -2.50% | $226.03 | 0.01% |
| AWK | American Water Works | equity | $133.62 | $135.14 | 1.14% | $119.86 | -10.30% | $136.22 | 1.95% |
| AXP | American Express | equity | $242.19 | $242.49 | 0.13% | $225.70 | -6.81% | $240.52 | -0.69% |
| AZN | Astrazeneca | equity | $77.11 | $77.60 | 0.63% | $69.38 | -10.03% | $76.88 | -0.30% |
| AZO | AutoZone | equity | $2928.01 | $2932.66 | 0.16% | $3060.62 | 4.53% | $3005.63 | 2.65% |
| BA | Boeing | equity | $186.67 | $188.01 | 0.72% | $175.95 | -5.74% | $185.06 | -0.86% |
| BABA | Alibaba | equity | $88.26 | $81.95 | -7.15% | $71.63 | -18.85% | $81.41 | -7.76% |
| BAC | Bank of America | equity | $38.83 | $38.91 | 0.20% | $36.61 | -5.72% | $38.76 | -0.18% |
| BAM | Brookfield | equity | $40.49 | $39.98 | -1.26% | $40.79 | 0.74% | $41.55 | 2.63% |
| BAX | Baxter International | equity | $35.02 | $34.85 | -0.48% | $39.84 | 13.76% | $36.52 | 4.28% |
| BBD | Banco Bradesco | equity | $2.62 | $2.65 | 1.16% | $2.69 | 2.84% | $2.57 | -1.95% |
| BBDO | Banco Bradesco | equity | $2.36 | $2.43 | 2.76% | $2.35 | -0.29% | $2.29 | -2.94% |
| BBVA | Banco Bilbao Vizcaya Argentaria | equity | $10.74 | $10.76 | 0.23% | $10.71 | -0.25% | $11.08 | 3.15% |
| BBY | Best Buy Co. | equity | $73.91 | $74.25 | 0.46% | $80.03 | 8.28% | $75.96 | 2.78% |
| BCE | BCE | equity | $34.08 | $33.82 | -0.78% | $33.18 | -2.63% | $34.72 | 1.89% |
| BDN | Brandywine Realty Trust | equity | $4.75 | $4.64 | -2.26% | $4.32 | -9.02% | $4.64 | -2.27% |
| BHP | BHP Billiton Limited | equity | $61.58 | $61.16 | -0.68% | $59.97 | -2.62% | $58.48 | -5.04% |
| BIO | Bio-Rad | equity | $292.11 | $277.96 | -4.84% | $306.05 | 4.77% | $284.46 | -2.62% |
| BIP | Brookfield Infrastructure Partners | equity | $30.66 | $30.49 | -0.56% | $27.13 | -11.50% | $30.25 | -1.34% |
| BK | Bank of New York Mellon | equity | $58.96 | $58.97 | 0.02% | $56.51 | -4.15% | $59.42 | 0.79% |
| BLK | BlackRock | equity | $805.17 | $798.93 | -0.77% | $788.92 | -2.02% | $811.04 | 0.73% |
| BMO | Bank Of Montreal | equity | $94.18 | $90.68 | -3.72% | $96.12 | 2.06% | $95.65 | 1.56% |
| BMY | Bristol | equity | $43.37 | $43.57 | 0.45% | $48.87 | 12.69% | $45.64 | 5.25% |
| BNS | Bank Nova Scotia Halifax | equity | $48.06 | $48.50 | 0.92% | $48.90 | 1.75% | $48.49 | 0.90% |
| BP | BP | equity | $37.27 | $37.53 | 0.69% | $39.96 | 7.22% | $38.23 | 2.58% |
| BR | Broadridge Financial Solutions | equity | $200.32 | $202.28 | 0.98% | $203.44 | 1.56% | $198.26 | -1.03% |
| BRK-A | Berkshire Hathaway | equity | $623220.00 | $625920.00 | 0.43% | $628953.00 | 0.92% | $621671.00 | -0.25% |
| BRK-B | Berkshire Hathaway | equity | $413.06 | $414.29 | 0.30% | $411.85 | -0.29% | $414.26 | 0.29% |
| BSBR | Banco Santander Brasil | equity | $5.44 | $5.45 | 0.12% | $5.38 | -1.01% | $5.45 | 0.14% |
| BST | BlackRock Science and Technology Trust | equity | $36.55 | $36.59 | 0.11% | $35.26 | -3.53% | $36.38 | -0.46% |
| BSX | Boston Scientific | equity | $75.36 | $74.82 | -0.72% | $71.32 | -5.36% | $74.83 | -0.71% |
| BUD | AB InBev | equity | $66.35 | $65.94 | -0.61% | $58.94 | -11.17% | $62.89 | -5.21% |
| BURL | Burlington Stores | equity | $190.71 | $189.22 | -0.78% | $192.22 | 0.79% | $196.29 | 2.92% |
| BX | The Blackstone Group | equity | $125.69 | $124.79 | -0.72% | $126.91 | 0.97% | $122.71 | -2.37% |
| BXP | Boston Properties | equity | $62.07 | $61.56 | -0.83% | $61.11 | -1.54% | $63.77 | 2.74% |
| C | Citigroup | equity | $63.17 | $62.14 | -1.63% | $59.95 | -5.10% | $63.86 | 1.09% |
| CAG | ConAgra Foods | equity | $30.72 | $30.72 | 0.01% | $30.05 | -2.17% | $31.29 | 1.87% |
| CAH | Cardinal Health | equity | $98.45 | $97.41 | -1.05% | $108.52 | 10.23% | $100.12 | 1.70% |
| CAT | Caterpillar | equity | $362.81 | $363.77 | 0.26% | $378.20 | 4.24% | $363.71 | 0.25% |
| CB | Chubb Corporation | equity | $264.21 | $259.56 | -1.76% | $248.33 | -6.01% | $258.38 | -2.20% |
| CCI | Crown Castle International | equity | $100.62 | $99.73 | -0.88% | $99.22 | -1.39% | $102.62 | 1.98% |
| CCL | Carnival | equity | $16.09 | $15.61 | -3.01% | $14.09 | -12.45% | $14.62 | -9.17% |
| CE | Celanese | equity | $156.57 | $156.16 | -0.26% | $159.81 | 2.07% | $159.23 | 1.70% |
| CFG | Citizens Financial Group | equity | $36.49 | $36.75 | 0.70% | $33.24 | -8.90% | $36.72 | 0.63% |
| CHD | Church & Dwight Company | equity | $106.51 | $106.72 | 0.20% | $104.73 | -1.68% | $108.26 | 1.64% |
| CHT | Chunghwa Telecom Co. | equity | $39.26 | $39.28 | 0.04% | $39.06 | -0.50% | $38.90 | -0.92% |
| CI | Cigna | equity | $333.27 | $337.11 | 1.15% | $358.43 | 7.55% | $354.43 | 6.35% |
| CLF | Cliffs Natural Resources | equity | $17.72 | $17.37 | -1.98% | $22.02 | 24.29% | $17.94 | 1.23% |
| CLX | Clorox Company | equity | $134.83 | $135.78 | 0.70% | $146.01 | 8.29% | $142.07 | 5.37% |
| CM | Canadian Imperial Bank of Commerce | equity | $48.95 | $48.97 | 0.04% | $48.35 | -1.22% | $49.75 | 1.63% |
| CMG | Chipotle Mexican Grill | equity | $3175.97 | $3215.77 | 1.25% | $3104.20 | -2.26% | $3258.72 | 2.61% |
| CMI | Cummins | equity | $284.91 | $283.40 | -0.53% | $300.78 | 5.57% | $295.60 | 3.75% |
| CMS | CMS Energy | equity | $62.76 | $63.15 | 0.63% | $59.46 | -5.26% | $63.65 | 1.43% |
| CNHI | CNH Industrial | equity | $11.45 | $11.51 | 0.53% | $12.49 | 9.06% | $11.75 | 2.59% |
| CNI | Canadian National Railway Company | equity | $128.21 | $128.44 | 0.18% | $130.50 | 1.78% | $125.45 | -2.16% |
| CNQ | Canadian Natural Resources Limited | equity | $77.27 | $77.60 | 0.43% | $82.03 | 6.16% | $77.41 | 0.18% |
| COF | Capital One Financial | equity | $140.67 | $140.45 | -0.16% | $142.89 | 1.58% | $146.66 | 4.25% |
| COO | Cooper Companies | equity | $97.21 | $96.89 | -0.33% | $97.75 | 0.55% | $89.47 | -7.96% |
| COP | ConocoPhillips | equity | $120.90 | $120.69 | -0.18% | $133.51 | 10.43% | $121.69 | 0.66% |
| CP | Canadian Pacific Railway | equity | $82.65 | $82.83 | 0.21% | $87.43 | 5.79% | $81.29 | -1.65% |
| CRH | CRH PLC | equity | $81.83 | $82.03 | 0.25% | $85.90 | 4.97% | $85.06 | 3.94% |
| CRL | Charles River Laboratories | equity | $223.05 | $228.64 | 2.51% | $247.60 | 11.01% | $234.69 | 5.22% |
| CRM | Salesforce | equity | $287.12 | $283.85 | -1.14% | $297.05 | 3.46% | $282.27 | -1.69% |
| CTLT | Catalent | equity | $55.00 | $55.23 | 0.42% | $55.68 | 1.23% | $56.09 | 1.99% |
| CUK | Carnival Plc | equity | $14.63 | $14.43 | -1.36% | $12.21 | -16.56% | $12.86 | -12.13% |
| CVE | Cenovus Energy | equity | $20.17 | $20.21 | 0.19% | $21.14 | 4.83% | $20.29 | 0.61% |
| CVS | CVS Health | equity | $57.41 | $55.14 | -3.96% | $69.31 | 20.73% | $59.25 | 3.20% |
| CVX | Chevron | equity | $161.24 | $161.37 | 0.08% | $163.96 | 1.68% | $166.38 | 3.19% |
| D | Dominion Resources | equity | $53.78 | $53.86 | 0.15% | $50.12 | -6.80% | $52.04 | -3.24% |
| DAL | Delta Air Lines | equity | $53.01 | $53.35 | 0.63% | $48.17 | -9.14% | $52.71 | -0.57% |
| DB | Deutsche Bank | equity | $16.94 | $16.85 | -0.51% | $14.70 | -13.24% | $16.32 | -3.66% |
| DD | E.I. du Pont de Nemours and Company | equity | $79.88 | $79.04 | -1.06% | $75.90 | -4.99% | $79.04 | -1.05% |
| DDD | 3D Systems | equity | $3.67 | $3.53 | -3.87% | $3.45 | -5.87% | $3.62 | -1.40% |
| DE | Deere & Company | equity | $391.58 | $393.74 | 0.55% | $415.46 | 6.10% | $414.06 | 5.74% |
| DEO | Diageo | equity | $140.60 | $138.72 | -1.34% | $140.97 | 0.27% | $145.01 | 3.13% |
| DFS | Discover Financial Services | equity | $124.69 | $124.62 | -0.05% | $122.36 | -1.87% | $124.07 | -0.49% |
| DHI | D.R. Horton | equity | $149.85 | $150.96 | 0.74% | $156.85 | 4.67% | $152.27 | 1.61% |
| DHR | Danaher Corporation | equity | $267.23 | $266.86 | -0.14% | $247.32 | -7.45% | $262.09 | -1.93% |
| DIS | Walt Disney | equity | $102.95 | $102.76 | -0.18% | $115.11 | 11.81% | $107.46 | 4.38% |
| DOV | Dover Corporation | equity | $185.18 | $185.06 | -0.06% | $178.51 | -3.60% | $186.31 | 0.61% |
| DOW | Dow Chemical Company | equity | $59.24 | $59.39 | 0.25% | $57.82 | -2.40% | $59.94 | 1.19% |
| DQ | DAQO New Energy | equity | $18.81 | $18.93 | 0.65% | $23.34 | 24.11% | $20.27 | 7.78% |
| DRI | Darden Restaurants | equity | $151.97 | $153.49 | 1.00% | $155.16 | 2.10% | $151.36 | -0.40% |
| DTE | DTE Energy Company | equity | $116.38 | $116.66 | 0.24% | $110.28 | -5.24% | $116.26 | -0.10% |
| DUK | Duke Energy | equity | $103.67 | $103.85 | 0.17% | $97.48 | -5.98% | $103.54 | -0.12% |
| DVN | Devon Energy | equity | $50.01 | $50.00 | -0.01% | $54.51 | 9.00% | $51.05 | 2.09% |
| E | ENI S.p.A. | equity | $31.69 | $31.75 | 0.18% | $33.40 | 5.40% | $32.58 | 2.82% |
| EC | Ecopetrol S.A. | equity | $12.31 | $12.11 | -1.63% | $11.51 | -6.49% | $11.72 | -4.76% |
| ECL | Ecolab | equity | $234.69 | $233.33 | -0.58% | $229.47 | -2.23% | $235.12 | 0.18% |
| ED | Consolidated Edison | equity | $96.52 | $96.95 | 0.44% | $92.16 | -4.52% | $97.87 | 1.40% |
| EFX | Equifax | equity | $251.80 | $252.97 | 0.47% | $255.13 | 1.32% | $241.83 | -3.96% |
| EIX | Edison International | equity | $76.10 | $76.08 | -0.03% | $69.62 | -8.51% | $75.09 | -1.33% |
| EL | Estee Lauder Companies | equity | $131.15 | $128.30 | -2.18% | $140.40 | 7.05% | $139.35 | 6.25% |
| EMR | Emerson Electric Company | equity | $113.69 | $113.42 | -0.24% | $116.66 | 2.62% | $113.60 | -0.08% |
| ENB | Enbridge | equity | $36.78 | $36.85 | 0.18% | $35.44 | -3.64% | $38.14 | 3.70% |
| EOG | EOG Resources | equity | $129.88 | $131.04 | 0.89% | $138.50 | 6.64% | $130.26 | 0.29% |
| EPAM | EPAM Systems | equity | $191.51 | $180.80 | -5.59% | $250.09 | 30.59% | $198.14 | 3.46% |
| EPD | Enterprise Products | equity | $28.67 | $28.76 | 0.31% | $29.53 | 2.99% | $28.55 | -0.43% |
| EQR | Equity Residential | equity | $66.46 | $67.11 | 0.99% | $63.73 | -4.11% | $67.76 | 1.96% |
| ESS | Essex Property Trust | equity | $263.45 | $265.65 | 0.84% | $245.24 | -6.91% | $262.02 | -0.54% |
| ETN | Eaton Corporation | equity | $333.53 | $336.15 | 0.79% | $336.82 | 0.99% | $337.73 | 1.26% |
| ETR | Entergy Corporation | equity | $112.82 | $113.22 | 0.35% | $105.64 | -6.37% | $116.03 | 2.84% |
| EW | Edwards Lifesciences | equity | $89.80 | $89.22 | -0.64% | $92.09 | 2.55% | $88.33 | -1.64% |
| EXR | Extra Space Storage | equity | $150.28 | $146.00 | -2.85% | $145.16 | -3.40% | $151.07 | 0.53% |
| F | Ford | equity | $12.15 | $12.05 | -0.84% | $12.84 | 5.69% | $12.37 | 1.82% |
| FCX | Freeport | equity | $54.84 | $54.96 | 0.22% | $49.26 | -10.18% | $50.72 | -7.51% |
| FDX | FedEx | equity | $254.79 | $254.62 | -0.07% | $276.14 | 8.38% | $265.28 | 4.12% |
| FHN | First Horizon National | equity | $15.99 | $16.01 | 0.12% | $17.62 | 10.17% | - | - |
| FICO | Fair Isaac Corproation | equity | $1446.59 | $1418.91 | -1.91% | $412.17 | -71.51% | - | - |
| FIS | Fidelity National Information Services | equity | $77.80 | $76.85 | -1.23% | $118.00 | 51.67% | - | - |
| FLT | FleetCor Technologies | equity | $303.26 | $298.77 | -1.48% | $304.37 | 0.36% | $276.69 | -8.76% |
| FMS | Fresenius Medical Care AG | equity | $21.92 | $21.84 | -0.36% | $18.80 | -14.23% | $21.25 | -3.04% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | equity | $118.90 | $118.67 | -0.19% | $127.23 | 7.00% | $123.62 | 3.97% |
| FNV | Franco | equity | $129.06 | $128.82 | -0.19% | $120.08 | -6.96% | $133.35 | 3.33% |
| FTI | FMC Technologies | equity | $26.93 | $26.80 | -0.47% | $26.20 | -2.70% | $27.04 | 0.40% |
| GE | General Electric | equity | $159.28 | $160.66 | 0.87% | $158.45 | -0.52% | $171.10 | 7.42% |
| GEO | Geo Group | equity | $13.59 | $13.89 | 2.18% | $15.68 | 15.39% | $13.03 | -4.11% |
| GHC | Graham Holdings Company | equity | $760.65 | $741.04 | -2.58% | $737.23 | -3.08% | $763.02 | 0.31% |
| GIS | General Mills | equity | $71.43 | $71.11 | -0.44% | $68.27 | -4.42% | $71.40 | -0.04% |
| GLW | Corning Incorporated | equity | $35.54 | $35.63 | 0.26% | $32.59 | -8.29% | $34.56 | -2.75% |
| GM | General Motors | equity | $45.12 | $44.62 | -1.10% | $43.64 | -3.29% | $47.94 | 6.26% |
| GME | GameStop | equity | $23.19 | $22.26 | -4.02% | $40.22 | 73.42% | $19.85 | -14.42% |
| GNRC | Generac Holdlings | equity | $151.25 | $148.40 | -1.88% | $131.62 | -12.98% | $140.84 | -6.88% |
| GNW | Genworth Financial | equity | $6.51 | $6.54 | 0.49% | $5.83 | -10.45% | $6.61 | 1.46% |
| GPC | Genuine Parts Company | equity | $151.93 | $151.76 | -0.11% | $152.15 | 0.15% | $158.16 | 4.10% |
| GPN | Global Payments | equity | $107.36 | $108.18 | 0.77% | $123.36 | 14.90% | $110.57 | 2.99% |
| GPS | Gap | equity | $21.22 | $21.11 | -0.52% | $23.22 | 9.43% | $22.81 | 7.48% |
| GS | Goldman Sachs Group | equity | $462.80 | $465.59 | 0.60% | $379.85 | -17.92% | $458.89 | -0.84% |
| GSK | GlaxoSmithKline | equity | $44.59 | $44.85 | 0.59% | $42.53 | -4.63% | $44.73 | 0.32% |
| GWW | W.W. Grainger | equity | $952.91 | $946.98 | -0.62% | $1007.13 | 5.69% | $971.76 | 1.98% |
| HAL | Halliburton Company | equity | $37.96 | $37.88 | -0.22% | $40.07 | 5.55% | $38.16 | 0.53% |
| HCA | HCA Holdings | equity | $325.30 | $325.84 | 0.17% | $326.39 | 0.34% | $321.56 | -1.15% |
| HD | Home Depot | equity | $337.93 | $342.01 | 1.21% | $353.48 | 4.60% | $344.69 | 2.00% |
| HDB | HDFC Bank Limited | equity | $56.51 | $58.20 | 2.99% | $57.84 | 2.36% | $56.72 | 0.37% |
| HEI | Heico Corporation | equity | $215.00 | $211.89 | -1.45% | $203.60 | -5.30% | $212.47 | -1.18% |
| HES | Hess Corporation | equity | $155.80 | $155.28 | -0.34% | $156.16 | 0.23% | $161.27 | 3.51% |
| HIG | Hartford Financial Services Group | equity | $102.08 | $102.05 | -0.03% | $99.40 | -2.62% | $102.15 | 0.07% |
| HL | Hecla Mining | equity | $6.24 | $5.66 | -9.26% | $5.35 | -14.24% | $5.16 | -17.33% |
| HLT | Hilton Worldwide Holdings | equity | $205.63 | $205.32 | -0.15% | $208.28 | 1.29% | $206.13 | 0.24% |
| HMC | Honda | equity | $33.86 | $33.53 | -0.98% | $36.62 | 8.15% | $34.23 | 1.10% |
| HON | Honeywell International | equity | $204.62 | $203.44 | -0.58% | $204.60 | -0.01% | $210.07 | 2.66% |
| HPQ | Hewlett | equity | $31.83 | $31.42 | -1.27% | $29.50 | -7.31% | $30.89 | -2.97% |
| HRL | Hormel Foods | equity | $36.76 | $36.17 | -1.60% | $34.64 | -5.77% | $36.06 | -1.90% |
| HSBC | HSBC | equity | $44.21 | $44.43 | 0.50% | $40.88 | -7.53% | $44.33 | 0.27% |
| HSY | The Hershey Company | equity | $208.05 | $208.61 | 0.27% | $196.79 | -5.41% | $205.47 | -1.24% |
| HUBS | HubSpot | equity | $619.78 | $623.55 | 0.61% | $677.30 | 9.28% | $591.04 | -4.64% |
| HUM | Humana | equity | $354.97 | $355.21 | 0.07% | $322.37 | -9.18% | $322.97 | -9.01% |
| IBM | International Business Machines | equity | $170.01 | $166.39 | -2.13% | $186.28 | 9.57% | $167.69 | -1.37% |
| IBN | ICICI Bank | equity | $27.08 | $27.18 | 0.35% | $26.61 | -1.72% | $27.05 | -0.13% |
| ICE | Intercontinental Exchange | equity | $137.02 | $137.08 | 0.05% | $137.02 | - | $135.76 | -0.92% |
| IEX | IDEX Corporation | equity | $219.82 | $221.35 | 0.69% | $236.32 | 7.51% | $224.28 | 2.03% |
| IFF | Internationa Flavors & Fragrances | equity | $98.86 | $98.56 | -0.31% | $87.19 | -11.80% | $97.39 | -1.49% |
| INFY | Infosys Limited | equity | $17.14 | $16.93 | -1.20% | $18.15 | 5.86% | $17.10 | -0.24% |
| ING | ING Group | equity | $17.87 | $17.93 | 0.35% | $15.99 | -10.54% | $17.22 | -3.65% |
| IP | International Paper Company | equity | $41.18 | $41.06 | -0.29% | $38.09 | -7.50% | $39.87 | -3.18% |
| IR | Ingersoll | equity | $94.23 | $94.46 | 0.24% | $92.57 | -1.76% | $92.20 | -2.15% |
| IT | Gartner | equity | $456.57 | $459.33 | 0.61% | $483.16 | 5.82% | $453.85 | -0.60% |
| ITUB | Itau Unibanco | equity | $6.51 | $6.46 | -0.74% | $6.44 | -1.05% | $6.45 | -0.92% |
| ITW | Illinois Tool Works | equity | $250.61 | $249.70 | -0.36% | $263.11 | 4.99% | $252.33 | 0.68% |
| IVZ | Invesco | equity | $16.02 | $16.28 | 1.60% | $15.64 | -2.35% | $15.65 | -2.30% |
| IX | Orix Corp | equity | $109.46 | $109.72 | 0.23% | $107.83 | -1.49% | $110.40 | 0.85% |
| JCI | Johnson Controls | equity | $70.62 | $69.48 | -1.62% | $66.90 | -5.27% | $67.82 | -3.97% |
| JNJ | Johnson & Johnson | equity | $151.32 | $151.63 | 0.21% | $153.58 | 1.49% | $154.28 | 1.96% |
| JPM | JP Morgan Chase | equity | $195.66 | $196.47 | 0.42% | $190.13 | -2.82% | $199.60 | 2.01% |
| K | Kellogg Company | equity | $62.08 | $62.60 | 0.83% | $58.00 | -6.57% | $62.49 | 0.65% |
| KB | KB Financial Group | equity | $59.26 | $60.05 | 1.33% | $47.70 | -19.51% | $56.67 | -4.38% |
| KEY | KeyCorp | equity | $15.23 | $15.27 | 0.25% | $14.70 | -3.48% | $15.33 | 0.67% |
| KGC | Kinross Gold | equity | $8.17 | $8.17 | 0.03% | $6.47 | -20.75% | $7.17 | -12.27% |
| KKR | KKR & Co. | equity | $104.88 | $106.94 | 1.96% | $99.47 | -5.16% | $104.16 | -0.69% |
| KMB | Kimberly | equity | $133.66 | $134.59 | 0.70% | $126.72 | -5.19% | $137.50 | 2.87% |
| KMI | Kinder Morgan | equity | $19.84 | $19.68 | -0.79% | $17.81 | -10.23% | $18.99 | -4.30% |
| KMX | CarMax | equity | $72.59 | $71.58 | -1.39% | $72.89 | 0.41% | $75.17 | 3.56% |
| KO | Coca-Cola | equity | $62.59 | $63.32 | 1.16% | $60.53 | -3.29% | $63.10 | 0.81% |
| KODK | Kodak | equity | $5.07 | $5.10 | 0.68% | $4.47 | -11.90% | $4.74 | -6.46% |
| KOS | Kosmos Energy | equity | $6.26 | $6.18 | -1.33% | $6.19 | -1.15% | $6.04 | -3.47% |
| LEG | Leggett & Platt | equity | $11.90 | $11.60 | -2.49% | $16.20 | 36.11% | $12.94 | 8.74% |
| LEN | Lennar Corporation | equity | $163.58 | $164.50 | 0.56% | $165.50 | 1.17% | $166.76 | 1.94% |
| LH | Laboratory Corporation of America Holdings | equity | $206.95 | $207.61 | 0.32% | $210.75 | 1.84% | $210.29 | 1.61% |
| LLY | Eli Lilly and Company | equity | $783.41 | $779.01 | -0.56% | $793.59 | 1.30% | $782.54 | -0.11% |
| LMT | Lockheed Martin Corporation | equity | $467.20 | $467.68 | 0.10% | $465.18 | -0.43% | $478.08 | 2.33% |
| LUV | Southwest Airlines | equity | $28.22 | $28.23 | 0.04% | $28.40 | 0.64% | $28.22 | -0.01% |
| LVS | Las Vegas Sands Corp | equity | $46.80 | $46.40 | -0.85% | $50.54 | 7.99% | $46.93 | 0.27% |
| LYB | LyondellBasell | equity | $100.12 | $100.75 | 0.63% | $102.29 | 2.17% | $101.92 | 1.80% |
| LYG | Lloyds Banking Group | equity | $2.84 | $2.80 | -1.41% | $2.36 | -16.94% | $2.63 | -7.39% |
| LYV | Live Nation Entertainment | equity | $99.40 | $98.77 | -0.63% | $102.95 | 3.57% | $98.45 | -0.96% |
| MA | Mastercard | equity | $459.72 | $460.59 | 0.19% | $477.48 | 3.86% | $455.27 | -0.97% |
| MAA | Mid | equity | $136.89 | $137.32 | 0.32% | $131.27 | -4.11% | $137.79 | 0.65% |
| MDT | Medtronic | equity | $84.54 | $85.12 | 0.69% | $83.16 | -1.64% | $85.53 | 1.17% |
| MET | MetLife | equity | $72.90 | $73.58 | 0.93% | $71.56 | -1.83% | $72.35 | -0.76% |
| MFC | Manulife Financial | equity | $26.44 | $26.71 | 1.01% | $23.28 | -11.95% | $25.00 | -5.45% |
| MFG | Mizuho Financial Group | equity | $4.14 | $4.04 | -2.41% | $3.92 | -5.31% | $3.97 | -4.10% |
| MGA | Magna International | equity | $47.06 | $47.22 | 0.33% | $50.85 | 8.06% | $47.73 | 1.43% |
| MGM | MGM Resorts | equity | $41.36 | $40.94 | -1.02% | $43.42 | 4.99% | $41.06 | -0.72% |
| MKC | McCormick & Company | equity | $74.26 | $74.08 | -0.24% | $73.01 | -1.69% | $76.58 | 3.13% |
| MLM | Martin Marietta Materials | equity | $583.29 | $591.86 | 1.47% | $618.36 | 6.01% | $616.54 | 5.70% |
| MMM | 3M Company | equity | $105.23 | $106.34 | 1.05% | $94.88 | -9.84% | $101.46 | -3.59% |
| MO | Altria Group | equity | $45.92 | $45.90 | -0.05% | $42.55 | -7.34% | $46.08 | 0.34% |
| MPLX | MPLX LP | equity | $40.87 | $40.94 | 0.17% | $41.02 | 0.36% | $41.45 | 1.41% |
| MRK | Merck | equity | $131.00 | $130.76 | -0.18% | $129.28 | -1.32% | $131.26 | 0.19% |
| MRO | Marathon Oil | equity | $26.47 | $26.62 | 0.57% | $29.53 | 11.54% | $27.71 | 4.68% |
| MS | Morgan Stanley | equity | $100.32 | $100.94 | 0.62% | $88.58 | -11.70% | $98.54 | -1.77% |
| MSCI | MSCI | equity | $512.31 | $506.74 | -1.09% | $538.51 | 5.11% | $487.73 | -4.80% |
| MSI | Motorola | equity | $368.36 | $368.99 | 0.17% | $352.34 | -4.35% | $360.53 | -2.13% |
| MT | Arcelor Mittal | equity | $26.12 | $26.00 | -0.44% | $26.28 | 0.63% | $25.29 | -3.17% |
| MTB | M&T Bank | equity | $152.32 | $152.87 | 0.36% | $139.61 | -8.34% | $157.04 | 3.10% |
| MTD | Mettler | equity | $1521.37 | $1541.42 | 1.32% | $1329.98 | -12.58% | $1378.90 | -9.36% |
| NEE | NextEra Energy | equity | $75.93 | $77.29 | 1.79% | $60.27 | -20.62% | $76.94 | 1.33% |
| NEM | Newmont Mining | equity | $44.46 | $44.09 | -0.84% | $39.10 | -12.05% | $42.59 | -4.20% |
| NEU | NewMarket | equity | $551.46 | $547.82 | -0.66% | $604.54 | 9.63% | $568.89 | 3.16% |
| NIO | Nio | equity | $5.23 | $5.21 | -0.38% | $3.51 | -32.97% | $4.66 | -10.95% |
| NKE | Nike | equity | $91.77 | $91.98 | 0.23% | $94.14 | 2.59% | $95.15 | 3.68% |
| NLY | Annaly Capital | equity | $20.12 | $19.39 | -3.61% | $19.37 | -3.75% | $20.04 | -0.38% |
| NOK | Nokia | equity | $3.81 | $3.89 | 2.05% | $3.22 | -15.41% | $3.85 | 0.97% |
| NOW | ServiceNow | equity | $774.83 | $779.05 | 0.54% | $780.02 | 0.67% | $711.86 | -8.13% |
| NRG | NRG Energy | equity | $81.48 | $81.68 | 0.25% | $79.99 | -1.83% | $82.90 | 1.75% |
| NSC | Norfolk Southern | equity | $230.41 | $228.36 | -0.89% | $252.35 | 9.52% | $236.22 | 2.52% |
| NUE | Nucor Corporation | equity | $171.01 | $170.74 | -0.16% | $197.92 | 15.74% | $177.95 | 4.06% |
| NVO | Novo Nordisk A/S | equity | $132.93 | $133.67 | 0.56% | $130.17 | -2.07% | $132.09 | -0.63% |
| NVS | Novartis AG | equity | $102.84 | $102.47 | -0.36% | $93.99 | -8.60% | $102.82 | -0.02% |
| NYT | New York Times | equity | $49.02 | $49.24 | 0.45% | $44.27 | -9.69% | $48.54 | -0.98% |
| O | Realty Income Corporation | equity | $55.00 | $55.00 | 0.00% | $52.84 | -3.93% | $55.94 | 1.70% |
| OGS | ONE Gas | equity | $63.94 | $64.19 | 0.39% | $62.31 | -2.55% | $65.00 | 1.65% |
| OKE | ONEOK | equity | $82.73 | $81.88 | -1.03% | $81.59 | -1.38% | $81.61 | -1.35% |
| ORAN | Orange | equity | $11.74 | $11.72 | -0.19% | $11.01 | -6.19% | $11.56 | -1.54% |
| ORCL | Oracle | equity | $124.51 | $124.97 | 0.37% | $123.61 | -0.72% | $119.15 | -4.31% |
| OXY | Occidental Petroleum | equity | $63.59 | $63.74 | 0.23% | $69.22 | 8.86% | $63.63 | 0.07% |
| PANW | Palo Alto Networks | equity | $323.77 | $317.72 | -1.87% | $280.04 | -13.51% | $309.03 | -4.55% |
| PBA | Pembina Pipeline | equity | $37.22 | $37.33 | 0.30% | $34.56 | -7.16% | $37.50 | 0.76% |
| PBR | Petroleo Brasileiro | equity | $15.11 | $14.93 | -1.20% | $15.80 | 4.58% | $16.25 | 7.56% |
| PCG | Pacific Gas & Electric Co. | equity | $18.67 | $18.72 | 0.29% | $16.71 | -10.52% | $17.73 | -5.04% |
| PEG | Public Service Enterprise Group | equity | $74.32 | $75.04 | 0.96% | $68.00 | -8.50% | $72.73 | -2.14% |
| PFE | Pfizer | equity | $28.54 | $28.74 | 0.69% | $26.63 | -6.68% | $28.29 | -0.88% |
| PFSI | PennyMac | equity | $94.03 | $93.44 | -0.62% | $91.06 | -3.16% | $92.48 | -1.65% |
| PG | Procter & Gamble | equity | $167.40 | $166.96 | -0.26% | $163.05 | -2.60% | $167.37 | -0.02% |
| PGR | Progressive Corporation | equity | $207.16 | $207.61 | 0.22% | $217.14 | 4.82% | $220.44 | 6.41% |
| PH | Parker | equity | $548.25 | $545.55 | -0.49% | $571.42 | 4.23% | $564.19 | 2.91% |
| PHG | Koninklijke Philips | equity | $27.38 | $26.59 | -2.90% | $21.34 | -22.05% | $26.39 | -3.62% |
| PKX | POSCO | equity | $73.90 | $73.80 | -0.13% | $70.93 | -4.02% | $74.07 | 0.24% |
| PLD | ProLogis | equity | $112.05 | $111.39 | -0.59% | $122.46 | 9.29% | $112.63 | 0.52% |
| PM | Philip Morris International | equity | $99.62 | $100.30 | 0.68% | $90.65 | -9.00% | $101.05 | 1.43% |
| PNC | PNC Financial Services Group | equity | $157.13 | $156.09 | -0.67% | $155.00 | -1.36% | $160.80 | 2.33% |
| PRU | Prudential Financial | equity | $117.73 | $118.29 | 0.47% | $112.37 | -4.55% | $117.70 | -0.03% |
| PSA | Public Storage | equity | $285.87 | $285.39 | -0.17% | $282.37 | -1.23% | $280.78 | -1.78% |
| PSX | Phillips 66 | equity | $144.42 | $143.97 | -0.32% | $165.44 | 14.55% | $147.24 | 1.95% |
| PUK | Prudential Public Limited Company | equity | $20.46 | $20.48 | 0.11% | $18.53 | -9.44% | $19.65 | -3.95% |
| PXD | Pioneer Natural Resources | equity | $269.62 | $272.12 | 0.93% | $275.65 | 2.24% | $272.17 | 0.94% |
| QSR | Restaurant Brands International | equity | $69.97 | $70.62 | 0.93% | $71.80 | 2.62% | $73.06 | 4.42% |
| RCI | Rogers Communication | equity | $39.44 | $38.95 | -1.24% | $39.06 | -0.96% | $39.79 | 0.90% |
| RCL | Royal Caribbean Cruises | equity | $147.70 | $143.90 | -2.57% | $130.27 | -11.80% | $140.94 | -4.58% |
| RF | Regions Financial Corporation | equity | $19.88 | $19.90 | 0.09% | $19.59 | -1.48% | $20.35 | 2.38% |
| RH | Restoration Hardware Holdings | equity | $279.81 | $281.43 | 0.58% | $258.16 | -7.74% | $288.41 | 3.07% |
| RIG | Transocean | equity | $6.24 | $6.26 | 0.25% | $5.30 | -14.99% | $5.35 | -14.23% |
| RIO | Rio Tinto | equity | $73.39 | $71.35 | -2.77% | $67.48 | -8.05% | $71.94 | -1.97% |
| RJF | Raymond James Financial | equity | $125.09 | $125.42 | 0.27% | $125.57 | 0.39% | $125.47 | 0.30% |
| RKT | Rock | equity | $14.65 | $14.79 | 0.95% | $12.68 | -13.45% | $12.92 | -11.78% |
| RMD | ResMed | equity | $218.81 | $216.77 | -0.93% | $195.99 | -10.43% | $217.15 | -0.76% |
| RNG | Ringcentral | equity | $37.22 | $36.80 | -1.12% | $29.25 | -21.41% | $34.34 | -7.73% |
| RNR | RenaissanceRe Hold | equity | $227.25 | $226.11 | -0.50% | $220.43 | -3.00% | $228.44 | 0.52% |
| ROK | Rockwell Automation | equity | $271.31 | $271.94 | 0.23% | $290.52 | 7.08% | $272.89 | 0.58% |
| ROL | Rollins | equity | $46.78 | $46.74 | -0.08% | $45.91 | -1.87% | $46.07 | -1.52% |
| ROP | Roper Industries | equity | $546.37 | $550.32 | 0.72% | $548.82 | 0.45% | $530.42 | -2.92% |
| RSG | Republic Services | equity | $185.99 | $186.86 | 0.47% | $192.09 | 3.28% | $188.71 | 1.46% |
| RY | Royal Bank Of Canada | equity | $105.84 | $105.13 | -0.67% | $101.13 | -4.45% | $105.23 | -0.58% |
| SAM | Boston Beer Company | equity | $274.80 | $272.90 | -0.69% | $291.68 | 6.14% | $286.74 | 4.34% |
| SAN | Banco Santander | equity | $5.22 | $5.21 | -0.11% | $4.71 | -9.82% | $5.10 | -2.26% |
| SCCO | Southern Copper | equity | $129.24 | $127.97 | -0.99% | $120.29 | -6.93% | $119.96 | -7.18% |
| SCHW | Charles Schwab | equity | $78.68 | $78.88 | 0.25% | $71.54 | -9.08% | $77.38 | -1.66% |
| SE | Spectra Energy | equity | $73.12 | $71.14 | -2.70% | $50.51 | -30.92% | $65.71 | -10.13% |
| SHG | Shinhan Financial Group | equity | $36.15 | $36.59 | 1.22% | $30.36 | -16.01% | $35.26 | -2.46% |
| SHW | Sherwin | equity | $309.42 | $309.99 | 0.19% | $331.75 | 7.22% | $323.67 | 4.61% |
| SKM | SK Telecom | equity | $21.23 | $21.04 | -0.90% | $20.24 | -4.66% | $21.62 | 1.86% |
| SLB | Schlumberger | equity | $48.24 | $48.38 | 0.29% | $53.45 | 10.80% | $49.17 | 1.94% |
| SLF | Sun Life Financial | equity | $51.50 | $51.32 | -0.34% | $51.77 | 0.52% | $52.86 | 2.65% |
| SMFG | Sumitomo Mitsui | equity | $12.65 | $12.46 | -1.51% | $11.70 | -7.49% | $12.02 | -5.01% |
| SNA | Snap | equity | $279.26 | $279.49 | 0.08% | $293.61 | 5.14% | $281.77 | 0.90% |
| SNN | Smith & Nephew | equity | $26.01 | $25.89 | -0.45% | $24.22 | -6.89% | $25.85 | -0.60% |
| SO | Southern Company | equity | $79.24 | $79.86 | 0.78% | $70.74 | -10.73% | $79.38 | 0.18% |
| SRE | Sempra Energy | equity | $78.10 | $78.84 | 0.94% | $70.37 | -9.89% | $76.29 | -2.32% |
| STE | STERIS | equity | $232.80 | $233.55 | 0.32% | $214.10 | -8.03% | $220.96 | -5.09% |
| STM | STMicroelectronics | equity | $42.05 | $41.66 | -0.92% | $41.88 | -0.40% | $41.34 | -1.70% |
| STT | State Street Corporation | equity | $77.14 | $75.67 | -1.90% | $77.58 | 0.57% | $76.61 | -0.69% |
| STZ | Constellation Brands | equity | $250.60 | $251.04 | 0.17% | $264.14 | 5.40% | $259.81 | 3.67% |
| SU | Suncor Energy | equity | $39.84 | $39.79 | -0.11% | $38.64 | -3.01% | $39.87 | 0.07% |
| SUI | Sun Communities | equity | $122.27 | $121.91 | -0.30% | $123.99 | 1.41% | $120.41 | -1.52% |
| SWK | Stanley Black & Decker | equity | $89.56 | $89.85 | 0.32% | $92.38 | 3.15% | $91.92 | 2.63% |
| SWN | Southwestern Energy | equity | $7.55 | $7.54 | -0.09% | $7.32 | -3.03% | $7.58 | 0.45% |
| SYK | Stryker Corp | equity | $329.73 | $323.07 | -2.02% | $354.83 | 7.61% | $334.35 | 1.40% |
| SYY | Sysco Corporation | equity | $75.06 | $74.63 | -0.58% | $77.75 | 3.59% | $77.64 | 3.43% |
| T | AT&T | equity | $17.52 | $17.63 | 0.62% | $16.52 | -5.69% | $17.41 | -0.64% |
| TBI | TrueBlue | equity | $11.24 | $11.25 | 0.11% | $10.82 | -3.70% | $11.23 | -0.07% |
| TD | Toronto Dominion Bank | equity | $56.81 | $56.78 | -0.05% | $57.53 | 1.27% | $56.70 | -0.20% |
| TEF | Telefonica | equity | $4.45 | $4.46 | 0.25% | $4.12 | -7.48% | $4.44 | -0.22% |
| TEL | TE Connectivity | equity | $151.69 | $152.32 | 0.42% | $144.74 | -4.58% | $149.26 | -1.60% |
| TEVA | Teva Pharmaceutical | equity | $16.81 | $16.95 | 0.82% | $13.80 | -17.92% | $16.40 | -2.41% |
| TFX | Teleflex | equity | $214.59 | $213.61 | -0.46% | $220.33 | 2.68% | $201.87 | -5.93% |
| TGT | Target Corporation | equity | $156.71 | $163.45 | 4.30% | $170.50 | 8.80% | $167.38 | 6.81% |
| THC | Tenet Healthcare | equity | $130.96 | $135.15 | 3.20% | $101.56 | -22.45% | $122.57 | -6.40% |
| TJX | TJX Companies | equity | $97.79 | $97.68 | -0.11% | $98.47 | 0.70% | $99.30 | 1.54% |
| TLK | PT Telekomunikasi | equity | $18.65 | $18.73 | 0.41% | $20.98 | 12.51% | $19.03 | 2.03% |
| TM | Toyota | equity | $220.50 | $220.68 | 0.08% | $251.22 | 13.93% | $225.04 | 2.06% |
| TMO | Thermo Fisher Scientific | equity | $594.01 | $590.16 | -0.65% | $584.79 | -1.55% | $590.21 | -0.64% |
| TNC | Tennant | equity | $104.44 | $105.03 | 0.56% | $121.55 | 16.38% | $109.80 | 5.14% |
| TOL | Toll Brothers | equity | $131.06 | $130.22 | -0.64% | $130.27 | -0.60% | $129.21 | -1.41% |
| TPL | Texas Pacific Land | equity | $617.10 | $524.57 | -14.99% | $633.66 | 2.68% | $570.88 | -7.49% |
| TRI | Thomson Reuters | equity | $171.30 | $169.94 | -0.79% | $159.22 | -7.05% | $169.45 | -1.08% |
| TRP | TransCanada | equity | $39.06 | $39.16 | 0.26% | $37.24 | -4.67% | $38.87 | -0.49% |
| TRV | The Travelers Companies | equity | $215.60 | $215.97 | 0.17% | $224.69 | 4.22% | $219.12 | 1.63% |
| TSM | Taiwan Semiconductor | equity | $153.55 | $153.45 | -0.07% | $146.62 | -4.51% | $144.29 | -6.03% |
| TSN | Tyson Foods | equity | $60.62 | $60.84 | 0.36% | $59.06 | -2.57% | $61.27 | 1.07% |
| TYL | Tyler Technologies | equity | $493.92 | $495.32 | 0.28% | $429.22 | -13.10% | $486.66 | -1.47% |
| UBS | UBS Group | equity | $30.10 | $29.92 | -0.61% | $29.39 | -2.37% | $30.05 | -0.18% |
| UL | Unilever | equity | $54.13 | $54.98 | 1.56% | $49.62 | -8.32% | $53.32 | -1.49% |
| UMC | United Microelectronics | equity | $8.41 | $8.41 | 0.03% | $8.16 | -2.93% | $8.23 | -2.10% |
| UNM | Unum Group | equity | $52.41 | $52.54 | 0.24% | $51.60 | -1.54% | $52.76 | 0.67% |
| UNP | Union Pacific Corporation | equity | $243.63 | $243.20 | -0.18% | $243.07 | -0.23% | $247.80 | 1.71% |
| UPS | UPS | equity | $147.59 | $148.36 | 0.52% | $147.83 | 0.16% | $149.86 | 1.54% |
| URI | United Rentals | equity | $701.13 | $704.33 | 0.46% | $701.13 | 0.00% | $715.59 | 2.06% |
| USB | U.S. Bancorp | equity | $40.89 | $40.63 | -0.64% | $42.69 | 4.39% | $42.61 | 4.22% |
| V | Visa | equity | $278.54 | $279.22 | 0.24% | $280.91 | 0.85% | $280.71 | 0.78% |
| VALE | VALE | equity | $12.92 | $12.91 | -0.05% | $12.04 | -6.81% | $12.63 | -2.27% |
| VEEV | Veeva Systems | equity | $209.96 | $211.61 | 0.79% | $207.14 | -1.34% | $207.62 | -1.12% |
| VFC | V.F. Corporation | equity | $12.32 | $12.13 | -1.52% | $12.18 | -1.15% | $12.19 | -1.09% |
| VLO | Valero Energy | equity | $163.78 | $166.20 | 1.48% | $184.51 | 12.66% | $159.92 | -2.36% |
| VMC | Vulcan Materials Company | equity | $260.21 | $260.33 | 0.05% | $276.21 | 6.15% | $271.79 | 4.45% |
| VTR | Ventas | equity | $48.73 | $48.59 | -0.28% | $43.60 | -10.53% | $48.22 | -1.05% |
| VZ | Verizon | equity | $40.12 | $39.90 | -0.55% | $40.53 | 1.02% | $40.15 | 0.06% |
| W | Wayfair | equity | $67.11 | $67.15 | 0.06% | $60.89 | -9.26% | $68.23 | 1.67% |
| WAT | Waters Corporation | equity | $354.02 | $351.94 | -0.59% | $338.19 | -4.47% | $341.46 | -3.55% |
| WCC | WESCO | equity | $188.00 | $184.39 | -1.92% | $165.85 | -11.78% | $175.34 | -6.74% |
| WCN | Waste Connections | equity | $165.58 | $165.40 | -0.11% | $170.97 | 3.25% | $167.46 | 1.14% |
| WFC | Wells Fargo & Company | equity | $60.70 | $60.66 | -0.07% | $58.31 | -3.93% | $61.01 | 0.51% |
| WIT | Wipro Limited | equity | $5.39 | $5.35 | -0.69% | $5.50 | 1.97% | $5.47 | 1.44% |
| WMB | Williams Companies | equity | $41.44 | $41.37 | -0.18% | $38.32 | -7.53% | $38.76 | -6.46% |
| WMT | Walmart | equity | $64.18 | $56.89 | -11.36% | $61.38 | -4.36% | $61.20 | -4.65% |
| WPP | Wausau Pape | equity | $53.69 | $54.02 | 0.61% | $48.48 | -9.70% | $53.52 | -0.31% |
| WST | West Pharmaceutical | equity | $342.76 | $349.39 | 1.93% | $391.19 | 14.13% | $373.39 | 8.94% |
| WTM | White Mountains Insurance Group | equity | $1762.00 | $1762.99 | 0.06% | $1771.81 | 0.56% | $1832.47 | 4.00% |
| WY | Weyerhaeuser Company | equity | $30.91 | $30.80 | -0.34% | $34.13 | 10.42% | $31.65 | 2.40% |
| X | United States Steel | equity | $36.75 | $36.31 | -1.19% | $42.46 | 15.53% | $38.20 | 3.94% |
| XOM | Exxon Mobil | equity | $118.67 | $119.48 | 0.68% | $122.48 | 3.21% | $117.80 | -0.73% |
| XPO | XPO Logistics | equity | $110.52 | $112.21 | 1.53% | $127.41 | 15.28% | $114.43 | 3.54% |
| XRX | Xerox Corporation | equity | $13.93 | $13.35 | -4.19% | $17.10 | 22.76% | $13.63 | -2.14% |
| XYL | Xylem | equity | $145.77 | $144.85 | -0.63% | $131.46 | -9.81% | $140.68 | -3.49% |
| YELP | Yelp | equity | $37.36 | $37.60 | 0.65% | $40.28 | 7.82% | $39.67 | 6.19% |
| YUM | Yum! | equity | $139.67 | $138.36 | -0.94% | $141.39 | 1.23% | $137.44 | -1.60% |
| ZTS | Zoetis | equity | $174.39 | $176.38 | 1.14% | $155.59 | -10.78% | $169.39 | -2.87% |
| VIX | CBOE | index | $12.15 | $12.27 | 0.96% | $12.13 | -0.20% | $12.93 | 6.44% |
| IXIC | NASDAQ Composite | index | $16794.90 | $16762.30 | -0.19% | $17107.20 | 1.86% | $16510.20 | -1.70% |
| NYA | NYSE Composite | index | $18335.60 | $18355.80 | 0.11% | $18617.40 | 1.54% | $18612.50 | 1.51% |
| SPCE | Virgin Galactic | equity | $0.99 | $0.95 | -4.32% | $0.90 | -8.60% | $0.83 | -15.87% |
| SQ | Block | equity | $73.54 | $72.86 | -0.92% | $76.72 | 4.33% | $71.64 | -2.58% |
| PLTR | Palantir | equity | $21.62 | $22.31 | 3.21% | $23.09 | 6.81% | $20.39 | -5.71% |
| FSLY | Fastly | equity | $8.76 | $9.52 | 8.70% | $12.00 | 36.98% | $9.06 | 3.47% |
| PINS | equity | $42.64 | $42.31 | -0.76% | $34.88 | -18.20% | $42.85 | 0.50% | |
| FUBO | FuboTV | equity | $1.30 | $1.27 | -2.20% | $1.19 | -8.44% | $0.97 | -25.65% |
| ET | Energy Transfer | equity | $16.13 | $16.15 | 0.11% | $15.68 | -2.78% | $16.46 | 2.07% |
| BB | BlackBerry | equity | $3.01 | $3.15 | 4.61% | $2.58 | -14.22% | $2.98 | -0.86% |
| FVRR | Fiverr | equity | $25.34 | $27.58 | 8.82% | $20.14 | -20.51% | $26.90 | 6.17% |
| DELL | Dell | equity | $145.45 | $147.65 | 1.51% | $120.10 | -17.43% | $126.66 | -12.92% |
| GSAT | Globalstar | equity | $1.20 | $1.20 | -0.10% | $1.29 | 7.27% | $1.20 | -0.35% |
| ACB | Aurora Cannabis | equity | $7.40 | $7.16 | -3.24% | $6.06 | -18.08% | $6.51 | -12.03% |
| QS | QuantumScape | equity | $5.66 | $5.66 | 0.00% | $6.32 | 11.73% | $6.29 | 11.16% |
| LUMN | Lumen Technologies | equity | $1.30 | $1.29 | -0.71% | $1.13 | -13.25% | $1.20 | -7.90% |
| CGC | Canopy Growth | equity | $10.13 | $10.21 | 0.77% | $8.30 | -18.09% | $9.69 | -4.34% |
| SNAP | Snap | equity | $16.43 | $16.64 | 1.29% | $10.11 | -38.44% | $15.55 | -5.37% |
| NET | Cloudflare | equity | $75.62 | $73.92 | -2.24% | $100.28 | 32.61% | $69.81 | -7.69% |
| CL | Colgate-Palmolive | equity | $94.39 | $94.59 | 0.21% | $88.99 | -5.72% | $93.00 | -1.47% |
| SPOT | Spotify | equity | $308.21 | $304.34 | -1.26% | $303.17 | -1.64% | $300.10 | -2.63% |
| BOX | Box | equity | $26.98 | $26.92 | -0.23% | $27.14 | 0.60% | $26.54 | -1.65% |
| COIN | Coinbase | equity | $225.19 | $221.97 | -1.43% | $236.10 | 4.85% | $170.94 | -24.09% |
| MCD | McDonald's Corporation | equity | $267.87 | $268.22 | 0.13% | - | - | - | - |
| MTTR | Matterport | equity | $4.50 | $4.71 | 4.77% | - | - | - | - |
| ZC | Corn | commodity | $456.00 | $455.19 | -0.18% | - | - | - | - |
| KC | Coffee | commodity | $207.00 | $206.62 | -0.18% | - | - | - | - |
| KE | KC HRW Wheat | commodity | $691.25 | $693.01 | 0.25% | - | - | - | - |
| ZS | Soybean | commodity | $1242.50 | $1245.29 | 0.22% | - | - | - | - |
| RUM | Rumble | equity | $7.41 | $7.18 | -3.04% | - | - | - | - |
| ARCC | Ares Capital | equity | $21.33 | $21.34 | 0.07% | $20.69 | -3.00% | $21.29 | -0.21% |
| ZRX-USD | 0x | crypto | $0.56 | $0.57 | 0.66% | $0.61 | 7.67% | $0.44 | -21.41% |
| 1INCH-USD | 1inch | crypto | $0.42 | $0.42 | -0.25% | $0.36 | -14.56% | $0.33 | -19.87% |
| AAVE-USD | Aave | crypto | $98.64 | $98.48 | -0.17% | $84.51 | -14.32% | $84.77 | -14.06% |
| ELF-USD | elf | crypto | $0.54 | $0.54 | -0.07% | $0.52 | -3.17% | $0.57 | 5.80% |
| AKT-USD | Akash Network | crypto | $5.94 | $6.04 | 1.57% | $5.91 | -0.64% | $3.91 | -34.27% |
| ALGO-USD | Algorand | crypto | $0.19 | $0.19 | 0.07% | $0.18 | -5.43% | $0.19 | 2.80% |
| ALPHA-USD | Alpha Finance | crypto | $0.12 | $0.12 | 0.10% | $0.10 | -16.73% | $0.10 | -18.71% |
| ALT29073-USD | AltLayer | crypto | $0.33 | $0.33 | -1.45% | - | - | - | - |
| AMP-USD | Amp (AMP) | crypto | $0.01 | $0.01 | 1.22% | $0.01 | -1.10% | $0.01 | -4.97% |
| ANC-USD | Anchor Protocol | crypto | $0.05 | $0.05 | 0.38% | $-0.01 | -126.33% | $0.67 | 1258.71% |
| APE18876-USD | ApeCoin | crypto | $1.30 | $1.29 | -0.64% | $1.22 | -6.13% | $1.34 | 2.53% |
| APT21794-USD | Aptos | crypto | $9.02 | $8.98 | -0.43% | $8.45 | -6.31% | $9.20 | 2.03% |
| ANT-USD | Aragon (ANT) | crypto | $9.31 | $9.47 | 1.69% | $4.74 | -49.12% | $7.20 | -22.65% |
| ARB-USD | Arbitrum | crypto | $0.00 | $-0.02 | -1301.64% | $1.03 | 72150.50% | - | - |
| ARK-USD | Ark USD | crypto | $0.84 | $0.84 | -0.62% | $1.52 | 80.24% | $0.77 | -8.96% |
| AR-USD | Arweave | crypto | $45.94 | $46.71 | 1.68% | $15.35 | -66.59% | $34.49 | -24.93% |
| ASTR-USD | Astar | crypto | $0.09 | $0.09 | -1.10% | $0.10 | 0.46% | $0.12 | 23.73% |
| AVAX-USD | Avalanche (AVAX) | crypto | $39.86 | $39.97 | 0.28% | $41.31 | 3.64% | $38.81 | -2.63% |
| AXS-USD | Axie Infinity | crypto | $7.83 | $7.84 | 0.03% | $4.44 | -43.37% | $7.64 | -2.42% |
| BAL-USD | Balancer (BAL) | crypto | $3.92 | $3.88 | -1.05% | $3.16 | -19.35% | $3.59 | -8.58% |
| BAND-USD | Band Protocol | crypto | $1.59 | $1.58 | -0.58% | $1.09 | -31.42% | $1.75 | 10.47% |
| BAT-USD | Basic Attention Token | crypto | $0.25 | $0.25 | -0.04% | $0.24 | -4.88% | $0.22 | -12.15% |
| BEAM-USD | Beam | crypto | $0.04 | $0.05 | 2.74% | $0.02 | -46.55% | - | - |
| BUSD-USD | Binance USD | crypto | $1.00 | $1.00 | -0.02% | $1.00 | 0.16% | $1.00 | -0.04% |
| BNB-USD | Binance | crypto | $597.89 | $603.64 | 0.96% | $591.71 | -1.03% | $590.96 | -1.16% |
| BTC-USD | Bitcoin | crypto | $71242.10 | $71783.00 | 0.76% | $67009.90 | -5.94% | $59004.40 | -17.18% |
| BCH-USD | Bitcoin Cash | crypto | $516.38 | $521.26 | 0.95% | $484.35 | -6.20% | $505.95 | -2.02% |
| BSV-USD | Bitcoin SV | crypto | $70.50 | $70.57 | 0.10% | $63.14 | -10.45% | $66.10 | -6.24% |
| BCD-USD | Bitcoin Diamond | crypto | $0.08 | $0.08 | -0.92% | $0.08 | -6.70% | $0.14 | 68.74% |
| BTG-USD | Bitcoin Gold | crypto | $39.31 | $39.44 | 0.33% | $35.17 | -10.53% | $37.98 | -3.39% |
| BGB-USD | Bitget Token | crypto | $1.14 | $1.15 | 1.20% | - | - | - | - |
| TAO22974-USD | Bittensor | crypto | $400.68 | $400.18 | -0.12% | $420.78 | 5.02% | - | - |
| BTT-USD | BitTorrent | crypto | $0.00 | $0.00 | 3.54% | $0.01 | 433734.00% | $0.00 | 1245.07% |
| STX-USD | Stacks (STX) | crypto | $0.01 | $0.00 | -101.48% | $2.14 | 16793.90% | $1.92 | 15004.20% |
| BLUR-USD | Blur | crypto | $0.41 | $0.40 | -1.20% | $0.37 | -8.58% | $0.55 | 35.88% |
| ADA-USD | Cardano | crypto | $0.50 | $0.50 | 0.04% | $0.53 | 6.46% | $0.45 | -9.56% |
| TIA-USD | Celestia | crypto | $0.02 | $3.20 | 21207.90% | $9.16 | 60804.70% | - | - |
| LINK-USD | Chainlink | crypto | $16.90 | $16.90 | 0.01% | $16.22 | -4.04% | $13.02 | -22.94% |
| CHEEL-USD | Cheelee | crypto | $19.63 | $19.71 | 0.42% | $19.10 | -2.72% | $17.38 | -11.45% |
| CHZ-USD | Chiliz | crypto | $0.12 | $0.12 | 0.23% | $0.10 | -16.13% | $0.12 | -6.43% |
| CHR-USD | Chromia (CHR) | crypto | $0.36 | $0.37 | 1.13% | $0.32 | -12.05% | $0.22 | -39.69% |
| COMP-USD | Compound (COMP) | crypto | $0.00 | $44.73 | - | $48.90 | - | $43.07 | - |
| CFX-USD | Conflux | crypto | $0.24 | $0.24 | 0.43% | $0.22 | -6.44% | $0.26 | 8.46% |
| DAG-USD | Constellation (DAG) | crypto | $0.04 | $0.04 | -0.11% | $0.05 | 19.53% | $0.04 | 6.45% |
| ATOM-USD | Cosmos (ATOM) | crypto | $8.80 | $8.73 | -0.85% | $6.83 | -22.38% | $9.12 | 3.64% |
| CRO-USD | Cronos | crypto | $0.13 | $0.13 | 0.23% | $0.08 | -33.94% | $0.14 | 9.07% |
| CRV-USD | Curve DAO | crypto | $0.47 | $0.47 | -0.94% | $0.46 | -1.66% | $0.41 | -13.10% |
| DAI-USD | Dai (DAI) | crypto | $1.00 | $1.00 | 0.01% | $1.00 | -0.02% | $1.00 | -0.05% |
| DASH-USD | Dash | crypto | $30.91 | $30.91 | 0.00% | $27.99 | -9.45% | $26.38 | -14.66% |
| MANA-USD | Decentraland | crypto | $0.47 | $0.47 | -0.18% | $0.44 | -5.80% | $0.46 | -1.49% |
| DCR-USD | Decred | crypto | $21.17 | $21.34 | 0.79% | $17.52 | -17.22% | $19.38 | -8.46% |
| DOGE-USD | Dogecoin | crypto | $0.16 | $0.17 | 1.23% | $0.11 | -31.17% | $0.15 | -7.40% |
| DYDX-USD | dYdX | crypto | $2.12 | $2.08 | -1.90% | $1.91 | -10.04% | - | - |
| ENJ-USD | Enjin Coin | crypto | $0.34 | $0.33 | -0.37% | $0.27 | -18.71% | $0.31 | -6.59% |
| EOS-USD | EOS | crypto | $0.84 | $0.86 | 1.33% | $0.76 | -10.06% | $0.82 | -3.14% |
| ETH-USD | Ethereum | crypto | $3684.62 | $3715.71 | 0.84% | $3174.41 | -13.85% | $3132.29 | -14.99% |
| ETC-USD | Ethereum Classic | crypto | $31.79 | $32.03 | 0.76% | $28.97 | -8.87% | $25.80 | -18.84% |
| FTM-USD | Fantom (FTM) | crypto | $0.92 | $0.94 | 1.73% | $0.75 | -18.27% | $0.72 | -22.25% |
| FET-USD | Fetch.ai | crypto | $2.42 | $2.47 | 2.26% | $2.66 | 9.95% | $2.35 | -2.90% |
| FIL-USD | Filecoin | crypto | $6.16 | $6.16 | 0.04% | $5.12 | -16.89% | $5.31 | -13.86% |
| FLR-USD | Flare | crypto | $0.03 | $0.03 | 0.79% | - | - | - | - |
| FLOW-USD | Flow (FLOW) | crypto | $0.95 | $0.95 | -0.24% | $0.65 | -31.42% | $0.81 | -14.64% |
| FXS-USD | Frax Share | crypto | $4.67 | $4.51 | -3.40% | - | - | - | - |
| FTT-USD | FTX Token | crypto | $1.65 | $1.62 | -1.85% | $2.62 | 59.12% | $2.88 | 74.52% |
| GALA-USD | Gala (GALA) | crypto | $0.04 | $0.04 | 1.11% | $0.02 | -47.04% | $0.05 | 8.02% |
| GAS-USD | Gas (GAS) | crypto | $5.31 | $5.25 | -1.16% | $8.10 | 52.64% | $5.19 | -2.25% |
| GNO-USD | Gnosis (GNO) | crypto | $351.26 | $356.04 | 1.36% | $175.49 | -50.04% | $327.90 | -6.65% |
| HBAR-USD | Hedera Hashgraph | crypto | $0.12 | $0.12 | 0.78% | $0.06 | -44.83% | $0.10 | -11.70% |
| HNT-USD | Helium (HNT) | crypto | $4.81 | $4.82 | 0.11% | $3.96 | -17.71% | $5.12 | 6.26% |
| HIVE-USD | Hive (HIVE) | crypto | $0.32 | $0.32 | -0.28% | $0.27 | -17.12% | $0.35 | 7.21% |
| HOT-USD | Holo (HOT) | crypto | $0.00 | $0.00 | -0.22% | $0.00 | -22.87% | $0.00 | 53.49% |
| HBTC-USD | Huobi BTC | crypto | $23408.00 | $22869.00 | -2.30% | $22370.90 | -4.43% | $26026.60 | 11.19% |
| HT-USD | Huobi Token | crypto | $0.60 | $0.56 | -5.50% | $0.43 | -27.35% | $0.60 | 0.91% |
| ICX-USD | ICON (ICX) | crypto | $0.24 | $0.24 | -0.45% | $0.22 | -5.34% | $0.21 | -11.99% |
| IMX10603-USD | Immutable | crypto | $2.53 | $2.54 | 0.41% | $2.44 | -3.50% | $2.64 | 4.60% |
| INJ-USD | Injective Protocol | crypto | $28.11 | $27.99 | -0.43% | $27.25 | -3.06% | $24.93 | -11.31% |
| ICP-USD | Internet Computer | crypto | $13.47 | $13.55 | 0.59% | $13.63 | 1.22% | $13.77 | 2.20% |
| IOST-USD | IOST | crypto | $0.01 | $0.01 | -0.55% | $0.01 | -18.60% | $0.01 | -4.48% |
| IOTA-USD | IOTA | crypto | $0.23 | $0.23 | -0.60% | $0.21 | -9.34% | $0.22 | -3.49% |
| IOTX-USD | IoTeX | crypto | $0.05 | $0.05 | 1.04% | $0.04 | -26.54% | $0.05 | -1.67% |
| JUP-USD | Jupiter | crypto | $0.00 | $-0.01 | -708.84% | - | - | - | - |
| KAS-USD | Kaspa | crypto | $0.13 | $0.13 | 0.14% | $0.13 | -1.65% | $0.14 | 9.27% |
| KAVA-USD | Kava | crypto | $0.70 | $0.69 | -0.28% | $0.66 | -5.64% | $0.77 | 11.40% |
| KCS-USD | KuCoin Token | crypto | $10.14 | $10.11 | -0.25% | $9.67 | -4.61% | $11.65 | 14.92% |
| KSM-USD | Kusama (KSM) | crypto | $32.05 | $31.94 | -0.35% | $32.38 | 1.03% | $30.68 | -4.28% |
| KNC-USD | Kyber Network | crypto | $0.61 | $0.61 | -0.83% | $0.74 | 20.26% | $0.60 | -2.17% |
| LEO-USD | LEO Token | crypto | $5.99 | $6.04 | 0.92% | $4.54 | -24.23% | $5.92 | -1.04% |
| LSK-USD | Lisk | crypto | $1.77 | $1.79 | 0.84% | $1.17 | -33.87% | $2.14 | 20.33% |
| LTC-USD | Litecoin | crypto | $87.68 | $87.73 | 0.05% | $84.62 | -3.49% | $81.10 | -7.50% |
| LPT-USD | Livepeer | crypto | $20.76 | $20.99 | 1.10% | $9.87 | -52.47% | $19.75 | -4.89% |
| LRC-USD | Loopring | crypto | $0.28 | $0.28 | -0.05% | $0.22 | -21.38% | $0.33 | 15.38% |
| LTO-USD | LTO Network | crypto | $0.20 | $0.20 | 1.38% | $0.21 | 7.70% | $0.25 | 26.73% |
| LYXE-USD | LUKSO Token | crypto | $3.17 | $2.99 | -5.81% | $6.78 | 113.66% | $4.30 | 35.52% |
| MKR-USD | Maker (MKR) | crypto | $3186.45 | $3236.28 | 1.56% | $2137.03 | -32.93% | $2669.98 | -16.21% |
| MANTA-USD | Manta Network | crypto | $1.65 | $1.60 | -3.20% | - | - | - | - |
| MNT27075-USD | Mantle | crypto | $1.02 | $1.03 | 1.14% | $1.04 | 2.38% | - | - |
| METH29035-USD | Mantle Staked Ether | crypto | $3788.85 | $3825.96 | 0.98% | $3201.02 | -15.51% | - | - |
| MATIC-USD | Polygon | crypto | $0.75 | $0.74 | -0.46% | $0.97 | 29.36% | $0.73 | -2.60% |
| MINA-USD | Mina Protocol | crypto | $0.83 | $0.82 | -0.96% | $0.82 | -1.63% | $1.06 | 28.08% |
| MIR-USD | Mirror Protocol | crypto | $0.00 | $0.00 | -0.77% | $-0.01 | -508.59% | $0.04 | 2093.66% |
| XMR-USD | Monero | crypto | $136.53 | $135.77 | -0.56% | $137.50 | 0.71% | $132.01 | -3.31% |
| NANO-USD | Nano (NANO) | crypto | $0.00 | $0.00 | -147.50% | $2.12 | 115744.00% | $1.19 | 64904.40% |
| NEAR-USD | Near (NEAR) | crypto | $8.16 | $8.25 | 1.14% | $3.69 | -54.75% | $7.09 | -13.08% |
| XEM-USD | NEM (XEM) | crypto | $0.04 | $0.04 | 0.16% | $0.04 | -10.59% | $0.04 | -7.06% |
| NEO-USD | NEO (NEO) | crypto | $16.25 | $16.37 | 0.72% | $15.61 | -3.92% | $17.29 | 6.37% |
| CKB-USD | Nervos Network | crypto | $0.02 | $0.02 | 1.84% | $0.01 | -42.80% | $0.02 | 7.65% |
| NEXO-USD | NEXO (NEXO) | crypto | $1.44 | $1.46 | 1.43% | $1.30 | -9.75% | $1.29 | -10.39% |
| NXM-USD | Nexus Mutual | crypto | $57.03 | $57.53 | 0.87% | $47.94 | -15.94% | $65.15 | 14.24% |
| ROSE-USD | Oasis Network | crypto | $0.10 | $0.10 | -0.23% | $0.09 | -1.32% | $0.08 | -16.85% |
| OCEAN-USD | Ocean Protocol | crypto | $1.01 | $1.02 | 1.07% | $0.98 | -2.86% | $0.91 | -10.15% |
| OKB-USD | OKB | crypto | $50.78 | $50.52 | -0.51% | $50.97 | 0.37% | $49.37 | -2.77% |
| OMG-USD | OMG Network | crypto | $0.72 | $0.72 | -0.58% | $0.58 | -20.11% | $0.76 | 5.11% |
| ONT-USD | Ontology (ONT) | crypto | $0.33 | $0.33 | 0.82% | $0.34 | 4.23% | $0.37 | 11.61% |
| OP-USD | Optimism | crypto | $2.92 | $2.93 | 0.43% | $3.04 | 3.99% | - | - |
| ORBS-USD | Orbs (ORBS) | crypto | $0.04 | $0.04 | -0.48% | $0.05 | 39.58% | $0.04 | -1.44% |
| ORDI-USD | Ordi | crypto | $43.49 | $42.94 | -1.27% | $46.21 | 6.26% | - | - |
| OGN-USD | Origin Protocol | crypto | $0.14 | $0.14 | -0.75% | $0.22 | 53.91% | $0.12 | -12.58% |
| TRAC-USD | OriginTrail | crypto | $0.90 | $0.91 | 0.88% | $1.31 | 45.12% | $0.75 | -16.50% |
| ORN-USD | Orion Protocol | crypto | $1.45 | $1.46 | 0.46% | $1.91 | 31.60% | $1.42 | -2.19% |
| OSMO-USD | Osmosis | crypto | $0.90 | $0.89 | -1.51% | $0.87 | -3.17% | $1.41 | 56.18% |
| CAKE-USD | PancakeSwap | crypto | $2.77 | $2.75 | -0.48% | $1.58 | -42.94% | $2.47 | -10.71% |
| PERP-USD | Perpetual Protocol | crypto | $1.10 | $1.10 | 0.33% | $1.00 | -9.44% | $0.44 | -59.78% |
| DOT-USD | Polkadot | crypto | $7.50 | $7.55 | 0.69% | $5.22 | -30.34% | $6.31 | -15.87% |
| PYTH-USD | Pyth Network | crypto | $0.49 | $0.48 | -0.72% | - | - | - | - |
| QTUM-USD | Qtum | crypto | $3.85 | $3.85 | 0.03% | $2.24 | -41.89% | $3.65 | -5.13% |
| QNT-USD | Quant (QNT) | crypto | $99.93 | $99.66 | -0.27% | $103.12 | 3.19% | $99.04 | -0.89% |
| QKC-USD | QuarkChain | crypto | $0.01 | $0.01 | 1.14% | $0.01 | -33.78% | $0.01 | -5.19% |
| RVN-USD | Ravencoin | crypto | $0.03 | $0.03 | 0.74% | $0.03 | -5.05% | $0.03 | -12.95% |
| RAY-USD | Raydium | crypto | $1.96 | $2.01 | 2.73% | $1.41 | -27.72% | $1.39 | -28.99% |
| RNDR-USD | Render | crypto | $10.86 | $11.03 | 1.53% | $10.74 | -1.12% | - | - |
| RIF-USD | RSK Infrastructure Framework | crypto | $0.16 | $0.16 | 0.77% | $0.17 | 7.46% | $0.20 | 22.02% |
| XRP-USD | XRP | crypto | $0.54 | $0.53 | -0.33% | $0.52 | -3.36% | $0.54 | 0.89% |
| RETH-USD | Rocket Pool ETH | crypto | $4067.07 | $4062.71 | -0.11% | - | - | - | - |
| RON-USD | Ronin | crypto | $0.00 | $1.15 | - | $2.84 | - | $3.32 | - |
| SFP-USD | SafePal | crypto | $0.81 | $0.81 | 0.14% | $0.82 | 0.77% | $0.79 | -3.06% |
| SATS28194-USD | SATS (Ordinals) | crypto | $0.00 | $0.00 | -39.31% | $0.00 | 8.62% | - | - |
| SEI-USD | Sei | crypto | $0.58 | $0.59 | 0.54% | $0.59 | 1.05% | - | - |
| SHIB-USD | Shiba Inu | crypto | $0.00 | $0.00 | 3.61% | $0.00 | 1.41% | $0.00 | 16.81% |
| SC-USD | Siacoin | crypto | $0.01 | $0.01 | -0.40% | $0.01 | -4.62% | $0.01 | -23.86% |
| AGI-USD | SingularityNET | crypto | $0.35 | $0.35 | 0.19% | $0.59 | 67.35% | $0.90 | 156.76% |
| SKL-USD | SKALE Network | crypto | $0.08 | $0.08 | 1.67% | $0.06 | -21.84% | $0.07 | -18.50% |
| SOL-USD | Solana | crypto | $184.00 | $186.91 | 1.58% | $77.21 | -58.04% | $153.29 | -16.69% |
| STETH-USD | Lido Staked Ether | crypto | $3682.76 | $3723.57 | 1.11% | $2986.30 | -18.91% | $2992.24 | -18.75% |
| SNT-USD | Status (SNT) | crypto | $0.04 | $0.04 | -0.75% | $0.02 | -37.31% | $0.04 | -4.97% |
| XLM-USD | Stellar | crypto | $0.11 | $0.11 | -0.32% | $0.11 | -1.00% | $0.11 | -4.36% |
| SUI20947-USD | Sui | crypto | $1.17 | $1.17 | 0.33% | - | - | - | - |
| SUSHI-USD | Sushi (SUSHI) | crypto | $1.19 | $1.20 | 0.34% | $1.61 | 34.86% | $1.01 | -15.79% |
| CHSB-USD | SwissBorg | crypto | $0.20 | $0.20 | 0.12% | $0.20 | 2.03% | $0.26 | 28.96% |
| LUNA-USD | Terra (LUNA) | crypto | $1.19 | $0.00 | -99.89% | $-0.11 | -109.59% | $0.00 | -100.35% |
| USDT-USD | Tether | crypto | $1.00 | $1.00 | 0.03% | $1.00 | 0.00% | $1.00 | 0.11% |
| XTZ-USD | Tezos | crypto | $0.99 | $1.00 | 0.22% | $0.90 | -9.55% | $1.00 | 0.68% |
| GRT-USD | The Graph | crypto | $0.45 | $0.46 | 1.36% | $0.25 | -45.16% | $0.28 | -38.97% |
| TONCOIN-USD | Toncoin | crypto | $1.27 | $1.27 | 0.23% | $6.10 | 381.42% | - | - |
| SAND-USD | The Sandbox | crypto | $0.47 | $0.46 | -0.32% | $0.47 | 0.83% | $0.47 | -0.15% |
| THETA-USD | Theta Network | crypto | $2.44 | $2.47 | 1.31% | $3.03 | 24.10% | $1.94 | -20.64% |
| RUNE-USD | THORChain | crypto | $7.06 | $7.12 | 0.84% | $3.25 | -54.01% | $6.58 | -6.78% |
| TKX-USD | Tokenize Xchange | crypto | $13.02 | $13.16 | 1.09% | - | - | - | - |
| TRX-USD | TRON | crypto | $0.12 | $0.12 | 0.17% | $0.14 | 13.30% | $0.13 | 2.25% |
| TUSD-USD | TrueUSD | crypto | $1.00 | $1.00 | 0.03% | $1.00 | -0.05% | $1.00 | -0.11% |
| TWT-USD | Trust Wallet Token | crypto | $1.13 | $1.12 | -0.41% | $1.06 | -5.88% | $1.12 | -1.11% |
| UMA-USD | UMA (UMA) | crypto | $3.61 | $3.64 | 0.77% | $4.23 | 17.17% | $2.38 | -33.96% |
| UNI-USD | Uniswap | crypto | $0.00 | $-0.11 | -52776.00% | $12.85 | 6426800.00% | $7.34 | 3668910.00% |
| USDC-USD | USD Coin | crypto | $1.00 | $1.00 | 0.01% | $1.00 | -0.03% | $1.00 | -0.04% |
| VET-USD | VeChain | crypto | $0.04 | $0.04 | 0.03% | $0.05 | 40.63% | $0.04 | 0.34% |
| WEMIX-USD | Wemix | crypto | $1.50 | $1.48 | -1.53% | - | - | - | - |
| WBTC-USD | Wrapped Bitcoin | crypto | $71256.90 | $71775.20 | 0.73% | $64186.00 | -9.92% | $58908.30 | -17.33% |
| XDC-USD | XDC Network | crypto | $0.04 | $0.04 | -0.62% | $0.04 | 1.49% | $0.04 | -1.13% |
| YFI-USD | yearn.finance | crypto | $7217.42 | $7193.32 | -0.33% | $6577.92 | -8.86% | $5946.71 | -17.61% |
| ZEC-USD | Zcash | crypto | $24.81 | $24.84 | 0.12% | $21.19 | -14.59% | $20.81 | -16.11% |
| ZEN-USD | Horizen | crypto | $9.02 | $8.94 | -0.95% | $7.20 | -20.22% | $7.97 | -11.69% |
| ZIL-USD | Zilliqa | crypto | $0.02 | $0.02 | -0.29% | $0.02 | -25.32% | $0.03 | 8.27% |